投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300855.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.330 7300 0.13%
21.320 10200 0.19%
21.310 41400 0.76%
21.300 121700 2.22%
21.290 51800 0.95%
21.280 53600 0.98%
21.270 59500 1.09%
21.260 82500 1.51%
21.250 20900 0.38%
21.240 125300 2.29%
21.230 59000 1.08%
21.220 47000 0.86%
21.210 76600 1.40%
21.200 72200 1.32%
21.190 130200 2.38%
21.180 127800 2.33%
21.170 97600 1.78%
21.160 210200 3.84%
21.150 345100 6.30%
21.140 151400 2.76%
21.130 145200 2.65%
21.120 175000 3.19%
21.110 141400 2.58%
21.100 94400 1.72%
21.090 206000 3.76%
21.080 95200 1.74%
21.070 82100 1.50%
21.060 82600 1.51%
21.050 68600 1.25%
21.040 124800 2.28%
21.030 84900 1.55%
21.020 68800 1.26%
21.010 97200 1.77%
21.000 219200 4.00%
20.990 53700 0.98%
20.980 141500 2.58%
20.970 73800 1.35%
20.960 107342 1.96%
20.950 57800 1.06%
20.940 57600 1.05%
20.930 78600 1.43%
20.920 68100 1.24%
20.910 56500 1.03%
20.900 71300 1.30%
20.890 129000 2.35%
20.880 101700 1.86%
20.870 68300 1.25%
20.860 100800 1.84%
20.850 64400 1.18%
20.840 64300 1.17%
20.830 69000 1.26%
20.820 124100 2.27%
20.810 135300 2.47%
20.800 79400 1.45%
20.790 85900 1.57%
20.780 11000 0.20%
20.770 29100 0.53%
20.760 39800 0.73%
20.750 2500 0.05%
20.740 15000 0.27%
20.730 16000 0.29%