| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.03 | -2.86% | -0.02 | 401 | 805,106 | 中性盘 |
| 14:57:00 | 20.05 | -2.76% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 20.05 | -2.76% | -0.01 | 22 | 44,110 | 卖盘 |
| 14:56:39 | 20.06 | -2.72% | -- | 4 | 8,024 | 卖盘 |
| 14:56:36 | 20.06 | -2.72% | -0.01 | 3 | 6,018 | 卖盘 |
| 14:56:33 | 20.07 | -2.67% | -0.01 | 38 | 76,266 | 中性盘 |
| 14:56:30 | 20.08 | -2.62% | -- | 21 | 42,168 | 买盘 |
| 14:56:27 | 20.08 | -2.62% | -- | 6 | 12,048 | 买盘 |
| 14:56:24 | 20.08 | -2.62% | -- | 13 | 26,104 | 买盘 |
| 14:56:21 | 20.08 | -2.62% | -- | 15 | 30,120 | 买盘 |
| 14:56:18 | 20.08 | -2.62% | -- | 13 | 26,104 | 买盘 |
| 14:56:15 | 20.08 | -2.62% | +0.02 | 22 | 44,176 | 买盘 |
| 14:56:12 | 20.06 | -2.72% | -- | 3 | 6,018 | 买盘 |
| 14:56:09 | 20.06 | -2.72% | -- | 3 | 6,018 | 卖盘 |
| 14:56:06 | 20.06 | -2.72% | -0.03 | 3 | 6,018 | 卖盘 |
| 14:56:03 | 20.09 | -2.57% | +0.01 | 5 | 10,045 | 买盘 |
| 14:56:00 | 20.08 | -2.62% | +0.01 | 26 | 52,208 | 买盘 |
| 14:55:57 | 20.07 | -2.67% | -- | 3 | 6,021 | 买盘 |
| 14:55:54 | 20.07 | -2.67% | +0.01 | 16 | 32,112 | 买盘 |
| 14:55:51 | 20.06 | -2.72% | -- | 23 | 46,138 | 买盘 |
| 14:55:48 | 20.06 | -2.72% | -- | 2 | 4,012 | 买盘 |
| 14:55:45 | 20.06 | -2.72% | -- | 6 | 12,036 | 买盘 |
| 14:55:42 | 20.06 | -2.72% | +0.02 | 1 | 2,006 | 买盘 |
| 14:55:36 | 20.04 | -2.81% | -0.02 | 1 | 2,004 | 卖盘 |
| 14:55:30 | 20.06 | -2.72% | -- | 4 | 8,024 | 中性盘 |
| 14:55:21 | 20.06 | -2.72% | -- | 5 | 10,030 | 买盘 |
| 14:55:18 | 20.06 | -2.72% | -- | 4 | 9,027 | 卖盘 |
| 14:55:15 | 20.06 | -2.72% | +0.02 | 21 | 43,129 | 买盘 |
| 14:55:09 | 20.04 | -2.81% | -0.01 | 13 | 26,052 | 卖盘 |
| 14:55:03 | 20.05 | -2.76% | -- | 1 | 2,005 | 买盘 |
| 14:54:57 | 20.05 | -2.76% | +0.01 | 9 | 18,045 | 买盘 |
| 14:54:51 | 20.04 | -2.81% | -- | 2 | 4,008 | 卖盘 |
| 14:54:48 | 20.04 | -2.81% | -0.01 | 50 | 100,200 | 卖盘 |
| 14:54:45 | 20.05 | -2.76% | -0.01 | 6 | 12,030 | 卖盘 |
| 14:54:30 | 20.06 | -2.72% | -- | 5 | 10,030 | 买盘 |
| 14:54:24 | 20.06 | -2.72% | -- | 1 | 2,006 | 买盘 |
| 14:54:21 | 20.06 | -2.72% | -- | 1 | 2,006 | 买盘 |
| 14:54:15 | 20.06 | -2.72% | +0.01 | 1 | 2,006 | 买盘 |
| 14:54:12 | 20.05 | -2.76% | -- | 2 | 4,010 | 买盘 |
| 14:54:09 | 20.05 | -2.76% | -0.01 | 1 | 2,005 | 中性盘 |
| 14:54:03 | 20.06 | -2.72% | -- | 5 | 10,030 | 买盘 |
| 14:54:00 | 20.06 | -2.72% | -- | 25 | 50,150 | 买盘 |
| 14:53:51 | 20.06 | -2.72% | -0.01 | 14 | 28,084 | 卖盘 |
| 14:53:42 | 20.07 | -2.67% | +0.01 | 1 | 2,007 | 买盘 |
| 14:53:39 | 20.06 | -2.72% | -- | 7 | 14,042 | 中性盘 |
| 14:53:33 | 20.06 | -2.72% | -- | 1 | 2,006 | 卖盘 |
| 14:53:15 | 20.06 | -2.72% | -- | 2 | 4,012 | 买盘 |
| 14:53:03 | 20.06 | -2.72% | -- | 1 | 2,006 | 买盘 |
| 14:53:00 | 20.06 | -2.72% | +0.01 | 1 | 2,006 | 买盘 |
| 14:52:57 | 20.05 | -2.76% | -0.01 | 5 | 10,025 | 卖盘 |
| 14:52:54 | 20.06 | -2.72% | +0.01 | 2 | 4,012 | 买盘 |
| 14:52:51 | 20.05 | -2.76% | -- | 5 | 10,025 | 卖盘 |
| 14:52:48 | 20.05 | -2.76% | -0.02 | 11 | 22,055 | 卖盘 |
| 14:52:45 | 20.07 | -2.67% | +0.02 | 2 | 4,014 | 买盘 |
| 14:52:39 | 20.05 | -2.76% | -0.02 | 5 | 10,025 | 卖盘 |
| 14:52:36 | 20.07 | -2.67% | +0.03 | 21 | 42,147 | 买盘 |
| 14:52:33 | 20.04 | -2.81% | -0.01 | 6 | 12,024 | 卖盘 |
| 14:52:30 | 20.05 | -2.76% | -0.01 | 6 | 12,030 | 卖盘 |
| 14:52:27 | 20.06 | -2.72% | -- | 6 | 12,036 | 卖盘 |
| 14:52:21 | 20.06 | -2.72% | -- | 5 | 10,030 | 卖盘 |
| 14:52:18 | 20.06 | -2.72% | -- | 6 | 12,036 | 卖盘 |
| 14:52:15 | 20.06 | -2.72% | +0.01 | 7 | 14,042 | 中性盘 |
| 14:52:12 | 20.05 | -2.76% | -- | 10 | 20,050 | 买盘 |
| 14:52:09 | 20.05 | -2.76% | +0.01 | 5 | 10,025 | 买盘 |
| 14:52:03 | 20.04 | -2.81% | -0.01 | 3 | 6,012 | 卖盘 |
| 14:52:00 | 20.05 | -2.76% | -- | 11 | 22,055 | 卖盘 |
| 14:51:57 | 20.05 | -2.76% | -- | 18 | 36,090 | 卖盘 |
| 14:51:51 | 20.05 | -2.76% | -- | 5 | 10,025 | 卖盘 |
| 14:51:48 | 20.05 | -2.76% | -- | 3 | 6,015 | 卖盘 |
| 14:51:45 | 20.05 | -2.76% | -- | 5 | 10,025 | 卖盘 |
| 14:51:42 | 20.05 | -2.76% | -- | 6 | 12,030 | 卖盘 |
| 14:51:36 | 20.05 | -2.76% | -0.03 | 5 | 10,025 | 卖盘 |
| 14:51:27 | 20.08 | -2.62% | +0.03 | 1 | 2,008 | 中性盘 |
| 14:51:24 | 20.05 | -2.76% | -0.01 | 10 | 20,050 | 卖盘 |
| 14:51:21 | 20.06 | -2.72% | -- | 5 | 10,030 | 卖盘 |
| 14:51:12 | 20.06 | -2.72% | -0.03 | 5 | 10,030 | 中性盘 |
| 14:51:09 | 20.09 | -2.57% | +0.04 | 20 | 40,180 | 买盘 |
| 14:51:03 | 20.05 | -2.76% | -0.02 | 6 | 12,030 | 卖盘 |
| 14:51:00 | 20.07 | -2.67% | +0.01 | 3 | 6,021 | 买盘 |
| 14:50:57 | 20.06 | -2.72% | -- | 1 | 2,006 | 卖盘 |
| 14:50:51 | 20.06 | -2.72% | -- | 15 | 30,090 | 中性盘 |
