| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 31.340 | 3200 | 0.05% | |
| 31.330 | 63700 | 1.05% | |
| 31.320 | 200 | 0.00% | |
| 31.310 | 21900 | 0.36% | |
| 31.300 | 77700 | 1.28% | |
| 31.290 | 1100 | 0.02% | |
| 31.270 | 3500 | 0.06% | |
| 31.260 | 2100 | 0.03% | |
| 31.250 | 4400 | 0.07% | |
| 31.240 | 45300 | 0.75% | |
| 31.230 | 13400 | 0.22% | |
| 31.220 | 7700 | 0.13% | |
| 31.210 | 1000 | 0.02% | |
| 31.180 | 200 | 0.00% | |
| 31.170 | 3200 | 0.05% | |
| 31.160 | 19100 | 0.32% | |
| 31.150 | 14500 | 0.24% | |
| 31.140 | 2900 | 0.05% | |
| 31.130 | 10000 | 0.16% | |
| 31.120 | 32000 | 0.53% | |
| 31.110 | 6800 | 0.11% | |
| 31.100 | 34600 | 0.57% | |
| 31.090 | 30943 | 0.51% | |
| 31.080 | 31000 | 0.51% | |
| 31.060 | 40100 | 0.66% | |
| 31.050 | 23257 | 0.38% | |
| 31.040 | 14700 | 0.24% | |
| 31.030 | 4500 | 0.07% | |
| 31.020 | 17000 | 0.28% | |
| 31.010 | 17800 | 0.29% | |
| 31.000 | 28200 | 0.47% | |
| 30.990 | 16600 | 0.27% | |
| 30.980 | 88600 | 1.46% | |
| 30.970 | 8900 | 0.15% | |
| 30.960 | 42369 | 0.70% | |
| 30.950 | 62300 | 1.03% | |
| 30.940 | 12400 | 0.20% | |
| 30.930 | 54400 | 0.90% | |
| 30.920 | 12800 | 0.21% | |
| 30.910 | 47100 | 0.78% | |
| 30.900 | 103331 | 1.70% | |
| 30.890 | 40600 | 0.67% | |
| 30.880 | 40700 | 0.67% | |
| 30.870 | 400 | 0.01% | |
| 30.860 | 19100 | 0.32% | |
| 30.850 | 40900 | 0.67% | |
| 30.840 | 25700 | 0.42% | |
| 30.830 | 17100 | 0.28% | |
| 30.820 | 32700 | 0.54% | |
| 30.810 | 43400 | 0.72% | |
| 30.800 | 50200 | 0.83% | |
| 30.790 | 8000 | 0.13% | |
| 30.780 | 52200 | 0.86% | |
| 30.770 | 25500 | 0.42% | |
| 30.760 | 20400 | 0.34% | |
| 30.750 | 76200 | 1.26% | |
| 30.740 | 50300 | 0.83% | |
| 30.730 | 37400 | 0.62% | |
| 30.720 | 23000 | 0.38% | |
| 30.710 | 39900 | 0.66% | |
| 30.700 | 39100 | 0.65% | |
| 30.690 | 17602 | 0.29% | |
| 30.680 | 63000 | 1.04% | |
| 30.670 | 30200 | 0.50% | |
| 30.660 | 37500 | 0.62% | |
| 30.650 | 52200 | 0.86% | |
| 30.640 | 45100 | 0.74% | |
| 30.630 | 30600 | 0.50% | |
| 30.620 | 69545 | 1.15% | |
| 30.610 | 48200 | 0.80% | |
| 30.600 | 84855 | 1.40% | |
| 30.590 | 28300 | 0.47% | |
| 30.580 | 15100 | 0.25% | |
| 30.570 | 31800 | 0.52% | |
| 30.560 | 2000 | 0.03% | |
| 30.550 | 10300 | 0.17% | |
| 30.540 | 3800 | 0.06% | |
| 30.530 | 2300 | 0.04% | |
| 30.520 | 6600 | 0.11% | |
| 30.510 | 6796 | 0.11% | |
| 30.500 | 28000 | 0.46% | |
| 30.490 | 2200 | 0.04% | |
| 30.480 | 25800 | 0.43% | |
| 30.470 | 4700 | 0.08% | |
| 30.460 | 9400 | 0.16% | |
| 30.450 | 43200 | 0.71% | |
| 30.440 | 14800 | 0.24% | |
| 30.430 | 2900 | 0.05% | |
| 30.420 | 23400 | 0.39% | |
| 30.400 | 11200 | 0.18% | |
| 30.390 | 3000 | 0.05% | |
| 30.380 | 9100 | 0.15% | |
| 30.370 | 5300 | 0.09% | |
| 30.360 | 13900 | 0.23% | |
| 30.350 | 25200 | 0.42% | |
| 30.340 | 4300 | 0.07% | |
| 30.330 | 500 | 0.01% | |
| 30.320 | 16900 | 0.28% | |
| 30.310 | 900 | 0.01% | |
| 30.300 | 9100 | 0.15% | |
| 30.280 | 2700 | 0.04% | |
| 30.270 | 700 | 0.01% | |
| 30.250 | 900 | 0.01% | |
| 30.230 | 1100 | 0.02% | |
| 30.220 | 2000 | 0.03% | |
| 30.210 | 4400 | 0.07% | |
| 30.200 | 17000 | 0.28% | |
| 30.190 | 19800 | 0.33% | |
| 30.180 | 31600 | 0.52% | |
| 30.170 | 19500 | 0.32% | |
| 30.160 | 15100 | 0.25% | |
| 30.150 | 25000 | 0.41% | |
| 30.140 | 12600 | 0.21% | |
| 30.130 | 38000 | 0.63% | |
| 30.120 | 75831 | 1.25% | |
| 30.110 | 78229 | 1.29% | |
| 30.100 | 52131 | 0.86% | |
| 30.090 | 16500 | 0.27% | |
| 30.080 | 18600 | 0.31% | |
| 30.060 | 4200 | 0.07% | |
| 30.050 | 7300 | 0.12% | |
| 30.040 | 39400 | 0.65% | |
| 30.030 | 2300 | 0.04% | |
| 30.020 | 29500 | 0.49% | |
| 30.010 | 17700 | 0.29% | |
| 30.000 | 71300 | 1.18% | |
| 29.990 | 1900 | 0.03% | |
| 29.980 | 15000 | 0.25% | |
| 29.970 | 10500 | 0.17% | |
| 29.960 | 20200 | 0.33% | |
| 29.950 | 24100 | 0.40% | |
| 29.940 | 23200 | 0.38% | |
| 29.930 | 16100 | 0.27% | |
| 29.920 | 17600 | 0.29% | |
| 29.910 | 34000 | 0.56% | |
| 29.900 | 69100 | 1.14% | |
| 29.890 | 41200 | 0.68% | |
| 29.880 | 61000 | 1.01% | |
| 29.870 | 51600 | 0.85% | |
| 29.860 | 66700 | 1.10% | |
| 29.850 | 101500 | 1.67% | |
| 29.840 | 33900 | 0.56% | |
| 29.830 | 32900 | 0.54% | |
| 29.820 | 24800 | 0.41% | |
| 29.810 | 30600 | 0.50% | |
| 29.800 | 137100 | 2.26% | |
| 29.790 | 17400 | 0.29% | |
| 29.780 | 4500 | 0.07% | |
| 29.770 | 4200 | 0.07% | |
| 29.760 | 25071 | 0.41% | |
| 29.750 | 25000 | 0.41% | |
| 29.740 | 17600 | 0.29% | |
| 29.730 | 30900 | 0.51% | |
| 29.720 | 40900 | 0.67% | |
| 29.710 | 25100 | 0.41% | |
| 29.700 | 71700 | 1.18% | |
| 29.690 | 14300 | 0.24% | |
| 29.680 | 22300 | 0.37% | |
| 29.670 | 6700 | 0.11% | |
| 29.660 | 18500 | 0.31% | |
| 29.650 | 46500 | 0.77% | |
| 29.640 | 8800 | 0.15% | |
| 29.630 | 1000 | 0.02% | |
| 29.620 | 800 | 0.01% | |
| 29.610 | 13100 | 0.22% | |
| 29.600 | 41100 | 0.68% | |
| 29.590 | 35800 | 0.59% | |
| 29.580 | 24900 | 0.41% | |
| 29.570 | 46900 | 0.77% | |
| 29.560 | 54931 | 0.91% | |
| 29.550 | 21400 | 0.35% | |
| 29.540 | 15400 | 0.25% | |
| 29.530 | 3400 | 0.06% | |
| 29.520 | 7600 | 0.13% | |
| 29.510 | 20242 | 0.33% | |
| 29.500 | 20200 | 0.33% | |
| 29.490 | 14500 | 0.24% | |
| 29.480 | 8900 | 0.15% | |
| 29.470 | 200 | 0.00% | |
| 29.460 | 300 | 0.00% | |
| 29.450 | 7500 | 0.12% | |
| 29.440 | 36400 | 0.60% | |
| 29.430 | 39500 | 0.65% | |
| 29.420 | 50200 | 0.83% | |
| 29.410 | 57626 | 0.95% | |
| 29.400 | 89374 | 1.47% | |
| 29.390 | 14100 | 0.23% | |
| 29.380 | 30800 | 0.51% | |
| 29.370 | 16400 | 0.27% | |
| 29.360 | 3300 | 0.05% | |
| 29.350 | 12100 | 0.20% | |
| 29.340 | 300 | 0.00% | |
| 29.330 | 2300 | 0.04% | |
| 29.320 | 600 | 0.01% | |
| 29.310 | 12000 | 0.20% | |
| 29.300 | 12600 | 0.21% | |
| 29.290 | 9000 | 0.15% | |
| 29.280 | 100 | 0.00% | |
| 29.270 | 14500 | 0.24% | |
| 29.260 | 23700 | 0.39% | |
| 29.250 | 15900 | 0.26% | |
| 29.240 | 14600 | 0.24% | |
| 29.230 | 5123 | 0.08% | |
| 29.220 | 23200 | 0.38% | |
| 29.210 | 6800 | 0.11% | |
| 29.200 | 175800 | 2.90% | |
| 29.190 | 54100 | 0.89% | |
| 29.180 | 38200 | 0.63% | |
| 29.170 | 45000 | 0.74% | |
| 29.160 | 38900 | 0.64% | |
| 29.150 | 31000 | 0.51% | |
| 29.140 | 52900 | 0.87% | |
| 29.130 | 55300 | 0.91% | |
| 29.120 | 101200 | 1.67% | |
| 29.110 | 93300 | 1.54% | |
| 29.090 | 24000 | 0.40% | |
| 29.080 | 21300 | 0.35% | |
| 29.070 | 44400 | 0.73% | |
| 29.060 | 4200 | 0.07% | |
| 29.050 | 75700 | 1.25% | |
| 29.040 | 7600 | 0.13% | |
| 29.030 | 8700 | 0.14% | |
| 29.020 | 18500 | 0.31% |