| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.65 | -0.87% | -0.03 | 498 | 1,078,170 | 中性盘 |
| 14:57:00 | 21.68 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 21.68 | -0.73% | +0.06 | 1 | 2,168 | 买盘 |
| 14:56:51 | 21.62 | -1.01% | -0.07 | 16 | 34,592 | 卖盘 |
| 14:56:48 | 21.69 | -0.69% | -0.01 | 77 | 167,013 | 买盘 |
| 14:56:42 | 21.70 | -0.64% | +0.01 | 57 | 123,690 | 买盘 |
| 14:56:39 | 21.69 | -0.69% | -0.01 | 40 | 86,760 | 中性盘 |
| 14:56:36 | 21.70 | -0.64% | +0.02 | 5 | 10,850 | 买盘 |
| 14:56:33 | 21.68 | -0.73% | +0.01 | 39 | 84,552 | 买盘 |
| 14:56:30 | 21.67 | -0.78% | -0.01 | 27 | 58,509 | 卖盘 |
| 14:56:27 | 21.68 | -0.73% | -- | 22 | 47,696 | 卖盘 |
| 14:56:24 | 21.68 | -0.73% | -0.01 | 25 | 54,200 | 卖盘 |
| 14:56:21 | 21.69 | -0.69% | -- | 1 | 2,169 | 卖盘 |
| 14:56:18 | 21.69 | -0.69% | -0.02 | 8 | 17,352 | 卖盘 |
| 14:56:12 | 21.71 | -0.60% | +0.02 | 10 | 21,710 | 买盘 |
| 14:56:09 | 21.69 | -0.69% | -- | 23 | 49,887 | 卖盘 |
| 14:56:06 | 21.69 | -0.69% | -0.01 | 30 | 65,070 | 卖盘 |
| 14:56:03 | 21.70 | -0.64% | -- | 12 | 26,040 | 卖盘 |
| 14:56:00 | 21.70 | -0.64% | -- | 1 | 2,170 | 卖盘 |
| 14:55:57 | 21.70 | -0.64% | +0.01 | 1 | 2,170 | 中性盘 |
| 14:55:54 | 21.69 | -0.69% | -0.02 | 26 | 56,394 | 卖盘 |
| 14:55:48 | 21.71 | -0.60% | -- | 8 | 17,368 | 卖盘 |
| 14:55:45 | 21.71 | -0.60% | -- | 1 | 2,171 | 卖盘 |
| 14:55:42 | 21.71 | -0.60% | -0.01 | 91 | 197,561 | 中性盘 |
| 14:55:39 | 21.72 | -0.55% | -- | 64 | 139,008 | 卖盘 |
| 14:55:36 | 21.72 | -0.55% | -0.01 | 10 | 21,720 | 卖盘 |
| 14:55:30 | 21.73 | -0.50% | +0.01 | 10 | 21,730 | 买盘 |
| 14:55:27 | 21.72 | -0.55% | -- | 10 | 21,720 | 买盘 |
| 14:55:24 | 21.72 | -0.55% | +0.01 | 1 | 2,172 | 卖盘 |
| 14:55:21 | 21.71 | -0.60% | -0.01 | 16 | 34,736 | 卖盘 |
| 14:55:15 | 21.72 | -0.55% | -- | 1 | 2,172 | 卖盘 |
| 14:55:12 | 21.72 | -0.55% | +0.01 | 29 | 62,988 | 买盘 |
| 14:55:06 | 21.71 | -0.60% | -0.01 | 19 | 41,249 | 卖盘 |
| 14:55:03 | 21.72 | -0.55% | -- | 15 | 32,580 | 买盘 |
| 14:55:00 | 21.72 | -0.55% | -- | 18 | 39,096 | 中性盘 |
| 14:54:51 | 21.72 | -0.55% | -- | 11 | 23,892 | 买盘 |
| 14:54:48 | 21.72 | -0.55% | -- | 1 | 2,172 | 买盘 |
| 14:54:45 | 21.72 | -0.55% | -- | 47 | 102,084 | 买盘 |
| 14:54:42 | 21.72 | -0.55% | -- | 1 | 2,172 | 买盘 |
| 14:54:39 | 21.72 | -0.55% | +0.01 | 3 | 6,516 | 买盘 |
| 14:54:33 | 21.71 | -0.60% | +0.01 | 4 | 8,684 | 买盘 |
| 14:54:30 | 21.70 | -0.64% | -0.03 | 6 | 13,020 | 卖盘 |
| 14:54:24 | 21.73 | -0.50% | +0.01 | 1 | 2,173 | 买盘 |
| 14:54:21 | 21.72 | -0.55% | -0.01 | 3 | 6,516 | 中性盘 |
| 14:54:15 | 21.73 | -0.50% | +0.01 | 11 | 23,903 | 买盘 |
| 14:54:12 | 21.72 | -0.55% | -- | 11 | 23,892 | 卖盘 |
| 14:54:06 | 21.72 | -0.55% | -- | 15 | 32,580 | 买盘 |
| 14:54:03 | 21.72 | -0.55% | -- | 20 | 43,440 | 买盘 |
| 14:54:00 | 21.72 | -0.55% | +0.02 | 92 | 199,824 | 买盘 |
| 14:53:54 | 21.70 | -0.64% | -- | 22 | 47,740 | 卖盘 |
| 14:53:45 | 21.70 | -0.64% | -- | 3 | 6,510 | 卖盘 |
| 14:53:42 | 21.70 | -0.64% | -- | 1 | 2,170 | 中性盘 |
