财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 利安科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300784.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
69.150 10700 0.30%
69.030 57800 1.63%
69.020 8600 0.24%
69.010 600 0.02%
69.000 33800 0.95%
68.990 2600 0.07%
68.980 800 0.02%
68.900 45700 1.29%
68.890 9400 0.26%
68.880 54400 1.53%
68.870 3800 0.11%
68.800 2900 0.08%
68.700 23300 0.66%
68.690 28300 0.80%
68.660 53400 1.50%
68.650 4200 0.12%
68.640 15000 0.42%
68.570 5800 0.16%
68.510 46400 1.31%
68.500 16900 0.48%
68.480 7600 0.21%
68.470 15700 0.44%
68.450 2300 0.06%
68.430 21000 0.59%
68.420 55600 1.57%
68.400 41200 1.16%
68.390 52300 1.47%
68.380 6200 0.17%
68.370 9900 0.28%
68.360 17700 0.50%
68.350 2100 0.06%
68.310 8100 0.23%
68.300 23300 0.66%
68.290 1900 0.05%
68.280 24100 0.68%
68.260 5800 0.16%
68.210 6700 0.19%
68.200 6300 0.18%
68.150 2500 0.07%
68.130 8000 0.23%
68.090 10500 0.30%
68.080 3000 0.08%
68.060 5600 0.16%
68.040 6300 0.18%
68.030 5600 0.16%
68.020 18300 0.52%
68.000 39100 1.10%
67.990 4600 0.13%
67.970 4900 0.14%
67.940 1700 0.05%
67.930 1000 0.03%
67.920 5600 0.16%
67.900 23000 0.65%
67.890 2900 0.08%
67.880 3400 0.10%
67.850 1100 0.03%
67.820 900 0.03%
67.810 2700 0.08%
67.800 3800 0.11%
67.780 2100 0.06%
67.770 1000 0.03%
67.760 2100 0.06%
67.750 600 0.02%
67.740 900 0.03%
67.730 22300 0.63%
67.720 6800 0.19%
67.710 4800 0.14%
67.700 20128 0.57%
67.620 2000 0.06%
67.610 3200 0.09%
67.600 2900 0.08%
67.530 1200 0.03%
67.520 12100 0.34%
67.510 2900 0.08%
67.500 29900 0.84%
67.490 9400 0.26%
67.480 16372 0.46%
67.470 7300 0.21%
67.460 19000 0.54%
67.450 48000 1.35%
67.440 1100 0.03%
67.430 12000 0.34%
67.420 3900 0.11%
67.410 1700 0.05%
67.400 16600 0.47%
67.390 4500 0.13%
67.380 700 0.02%
67.370 2600 0.07%
67.360 1200 0.03%
67.350 20000 0.56%
67.340 5100 0.14%
67.330 1400 0.04%
67.320 9900 0.28%
67.310 4500 0.13%
67.300 3200 0.09%
67.290 3200 0.09%
67.280 26100 0.74%
67.270 16000 0.45%
67.260 13300 0.37%
67.250 3700 0.10%
67.240 2000 0.06%
67.230 13100 0.37%
67.220 16600 0.47%
67.210 18100 0.51%
67.200 27200 0.77%
67.190 3100 0.09%
67.180 7100 0.20%
67.170 5200 0.15%
67.160 12400 0.35%
67.150 3700 0.10%
67.130 38700 1.09%
67.120 1700 0.05%
67.110 100 0.00%
67.100 21500 0.61%
67.090 200 0.01%
67.080 200 0.01%
67.070 1400 0.04%
67.060 2500 0.07%
67.050 4500 0.13%
67.040 15500 0.44%
67.030 36100 1.02%
67.020 17900 0.50%
67.010 34600 0.97%
67.000 102913 2.90%
66.990 41600 1.17%
66.980 30000 0.85%
66.970 58887 1.66%
66.960 35400 1.00%
66.950 58000 1.63%
66.940 119000 3.35%
66.930 38487 1.08%
66.920 58413 1.65%
66.910 23200 0.65%
66.900 41000 1.16%
66.890 20100 0.57%
66.880 61000 1.72%
66.870 16600 0.47%
66.860 22600 0.64%
66.850 10500 0.30%
66.840 3800 0.11%
66.830 3300 0.09%
66.820 7600 0.21%
66.810 4600 0.13%
66.800 23800 0.67%
66.780 11100 0.31%
66.770 13000 0.37%
66.750 5100 0.14%
66.730 100 0.00%
66.720 1200 0.03%
66.710 900 0.03%
66.700 1100 0.03%
66.690 6900 0.19%
66.680 600 0.02%
66.660 1000 0.03%
66.650 2500 0.07%
66.620 2100 0.06%
66.610 1400 0.04%
66.600 20000 0.56%
66.590 2400 0.07%
66.580 6000 0.17%
66.570 1600 0.05%
66.560 5400 0.15%
66.550 5800 0.16%
66.540 200 0.01%
66.530 5800 0.16%
66.520 300 0.01%
66.510 7300 0.21%
66.500 8900 0.25%
66.490 100 0.00%
66.450 16000 0.45%
66.440 3900 0.11%
66.430 20500 0.58%
66.420 5900 0.17%
66.410 6600 0.19%
66.400 3600 0.10%
66.390 600 0.02%
66.380 6900 0.19%
66.350 700 0.02%
66.310 2600 0.07%
66.180 1300 0.04%
66.160 3100 0.09%
66.110 13500 0.38%
66.000 24500 0.69%
65.990 12200 0.34%
65.980 19100 0.54%
65.970 7900 0.22%
65.960 3000 0.08%
65.940 2300 0.06%
65.800 1100 0.03%
65.790 8900 0.25%
65.580 700 0.02%
65.100 2600 0.07%
65.050 2600 0.07%
65.000 4600 0.13%
64.930 1000 0.03%
64.570 400 0.01%
64.560 28600 0.81%
64.550 20300 0.57%
64.540 400 0.01%
64.030 6100 0.17%
64.000 18600 0.52%
63.680 42800 1.21%
63.320 13100 0.37%
63.310 2600 0.07%
63.290 27200 0.77%
63.250 5100 0.14%
63.240 20500 0.58%
63.220 1300 0.04%
63.200 8800 0.25%
63.190 8400 0.24%
63.170 3600 0.10%
63.140 3600 0.10%
63.070 12500 0.35%
63.060 5300 0.15%
63.030 1000 0.03%
63.000 19900 0.56%
62.990 2500 0.07%
62.910 1400 0.04%
62.870 16500 0.46%
62.860 100 0.00%
62.800 13900 0.39%
62.790 3300 0.09%
62.780 5200 0.15%
62.770 1100 0.03%
62.760 2300 0.06%
62.750 1600 0.05%
62.710 2900 0.08%
62.680 21800 0.61%
62.620 6700 0.19%
62.610 5200 0.15%
62.590 1500 0.04%
62.540 3900 0.11%
62.520 8300 0.23%
62.510 5000 0.14%
62.500 12100 0.34%
62.490 13900 0.39%
62.480 3400 0.10%
62.470 300 0.01%
62.460 2400 0.07%
62.450 1000 0.03%
62.430 300 0.01%
62.420 100 0.00%
62.390 18100 0.51%
62.370 5000 0.14%
62.360 5700 0.16%
62.320 1900 0.05%
62.310 2300 0.06%
62.300 3000 0.08%
62.290 3600 0.10%
62.200 2900 0.08%
62.190 1800 0.05%
61.750 2000 0.06%
61.500 11200 0.32%
61.470 100 0.00%
61.400 12600 0.36%
61.380 2000 0.06%
61.370 700 0.02%
61.360 2000 0.06%
61.350 600 0.02%
61.320 4700 0.13%
61.310 800 0.02%
61.300 9400 0.26%
61.290 2300 0.06%
61.270 300 0.01%
61.260 4100 0.12%
61.250 20700 0.58%
61.240 10200 0.29%
61.230 8100 0.23%
61.220 1100 0.03%
61.210 3200 0.09%
61.200 9500 0.27%
61.190 3400 0.10%
61.180 13500 0.38%
61.170 4200 0.12%
61.160 700 0.02%
61.150 6300 0.18%
61.140 2700 0.08%
61.130 2300 0.06%
61.120 2500 0.07%
61.110 1600 0.05%
61.100 6200 0.17%
61.090 9200 0.26%
61.080 1400 0.04%
61.070 4400 0.12%
61.060 8500 0.24%
61.040 1900 0.05%
61.020 13100 0.37%
61.010 14500 0.41%
61.000 11800 0.33%
60.990 6100 0.17%
60.980 600 0.02%
60.970 10000 0.28%
60.960 2600 0.07%
60.950 2500 0.07%
60.940 3200 0.09%
60.930 900 0.03%
60.920 9700 0.27%
60.910 6200 0.17%
60.900 17800 0.50%
60.880 30700 0.87%
60.870 3900 0.11%
60.860 18800 0.53%
60.850 14200 0.40%
60.840 14800 0.42%
60.830 16800 0.47%
60.820 2500 0.07%
60.810 8100 0.23%
60.800 13200 0.37%
60.790 21200 0.60%
60.780 13600 0.38%
60.770 14200 0.40%
60.760 15200 0.43%
60.750 3700 0.10%
60.720 1000 0.03%
60.710 1300 0.04%
60.700 6200 0.17%
60.690 300 0.01%
60.680 200 0.01%
60.660 900 0.03%
60.610 4300 0.12%
60.600 4900 0.14%
60.590 300 0.01%
60.570 10400 0.29%
60.550 7100 0.20%
60.540 7900 0.22%
60.530 700 0.02%
60.510 1400 0.04%
60.500 3700 0.10%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。