| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 67.51 | -4.38% | +0.08 | 1098 | 7,415,433 | 买盘 |
| 14:57:00 | 67.43 | -4.49% | -0.01 | 1 | 6,743 | 卖盘 |
| 14:56:57 | 67.44 | -4.48% | -- | 10 | 67,440 | 买盘 |
| 14:56:54 | 67.44 | -4.48% | -- | 23 | 155,112 | 卖盘 |
| 14:56:51 | 67.44 | -4.48% | -- | 15 | 101,160 | 卖盘 |
| 14:56:48 | 67.44 | -4.48% | +0.01 | 51 | 343,944 | 买盘 |
| 14:56:45 | 67.43 | -4.49% | -- | 12 | 80,916 | 买盘 |
| 14:56:42 | 67.43 | -4.49% | -0.01 | 10 | 67,430 | 卖盘 |
| 14:56:39 | 67.44 | -4.48% | -- | 3 | 20,232 | 中性盘 |
| 14:56:36 | 67.44 | -4.48% | -- | 13 | 87,672 | 卖盘 |
| 14:56:33 | 67.44 | -4.48% | +0.04 | 2 | 13,488 | 卖盘 |
| 14:56:30 | 67.40 | -4.53% | -0.03 | 3 | 20,220 | 卖盘 |
| 14:56:27 | 67.43 | -4.49% | -0.14 | 1 | 6,743 | 卖盘 |
| 14:56:24 | 67.57 | -4.29% | +0.17 | 1 | 6,757 | 买盘 |
| 14:56:21 | 67.40 | -4.53% | -0.19 | 9 | 60,660 | 中性盘 |
| 14:56:18 | 67.59 | -4.26% | +0.02 | 17 | 114,903 | 买盘 |
| 14:56:15 | 67.57 | -4.29% | +0.26 | 28 | 189,196 | 买盘 |
| 14:56:12 | 67.31 | -4.66% | +0.06 | 38 | 255,778 | 中性盘 |
| 14:56:09 | 67.25 | -4.75% | +0.05 | 165 | 1,116,283 | 买盘 |
| 14:56:06 | 67.20 | -4.82% | +0.15 | 103 | 692,160 | 买盘 |
| 14:56:03 | 67.05 | -5.03% | -- | 21 | 140,805 | 买盘 |
| 14:56:00 | 67.05 | -5.03% | -0.03 | 34 | 227,970 | 买盘 |
| 14:55:57 | 67.08 | -4.99% | +0.03 | 262 | 1,757,496 | 买盘 |
| 14:55:54 | 67.05 | -5.03% | -0.02 | 62 | 415,710 | 卖盘 |
| 14:55:51 | 67.07 | -5.00% | -0.04 | 77 | 516,439 | 卖盘 |
| 14:55:48 | 67.11 | -4.94% | +0.03 | 37 | 248,307 | 买盘 |
| 14:55:45 | 67.08 | -4.99% | -0.09 | 20 | 134,160 | 卖盘 |
| 14:55:42 | 67.17 | -4.86% | -- | 8 | 53,736 | 买盘 |
| 14:55:39 | 67.17 | -4.86% | -0.03 | 16 | 107,472 | 卖盘 |
| 14:55:36 | 67.20 | -4.82% | -- | 20 | 134,400 | 卖盘 |
| 14:55:33 | 67.20 | -4.82% | -0.03 | 40 | 268,800 | 卖盘 |
| 14:55:30 | 67.23 | -4.77% | -0.02 | 5 | 33,615 | 卖盘 |
| 14:55:27 | 67.25 | -4.75% | -0.01 | 26 | 174,850 | 卖盘 |
| 14:55:24 | 67.26 | -4.73% | -0.02 | 9 | 60,534 | 卖盘 |
| 14:55:21 | 67.28 | -4.70% | -- | 12 | 80,736 | 买盘 |
| 14:55:18 | 67.28 | -4.70% | -- | 10 | 67,280 | 中性盘 |
| 14:55:15 | 67.28 | -4.70% | -0.01 | 18 | 121,104 | 卖盘 |
| 14:55:12 | 67.29 | -4.69% | -0.01 | 63 | 423,927 | 卖盘 |
| 14:55:09 | 67.30 | -4.67% | -- | 17 | 114,410 | 中性盘 |
| 14:55:06 | 67.30 | -4.67% | +0.01 | 26 | 174,980 | 买盘 |
| 14:55:03 | 67.29 | -4.69% | -0.01 | 10 | 67,290 | 卖盘 |
| 14:55:00 | 67.30 | -4.67% | -0.08 | 11 | 74,030 | 卖盘 |
| 14:54:57 | 67.38 | -4.56% | +0.03 | 43 | 289,734 | 买盘 |
| 14:54:54 | 67.35 | -4.60% | -0.01 | 62 | 417,570 | 卖盘 |
| 14:54:51 | 67.36 | -4.59% | -0.01 | 11 | 74,096 | 中性盘 |
