| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 29.100 | 144300 | 0.61% | |
| 28.900 | 146500 | 0.62% | |
| 28.720 | 44300 | 0.19% | |
| 28.510 | 53400 | 0.22% | |
| 28.450 | 30800 | 0.13% | |
| 28.440 | 57300 | 0.24% | |
| 28.420 | 76500 | 0.32% | |
| 28.410 | 45200 | 0.19% | |
| 28.400 | 24400 | 0.10% | |
| 28.390 | 32800 | 0.14% | |
| 28.380 | 16600 | 0.07% | |
| 28.280 | 40600 | 0.17% | |
| 28.230 | 71700 | 0.30% | |
| 28.220 | 34000 | 0.14% | |
| 28.210 | 98700 | 0.42% | |
| 28.200 | 58500 | 0.25% | |
| 28.180 | 66500 | 0.28% | |
| 28.000 | 39200 | 0.17% | |
| 27.990 | 116900 | 0.49% | |
| 27.980 | 27400 | 0.12% | |
| 27.970 | 37300 | 0.16% | |
| 27.950 | 36200 | 0.15% | |
| 27.910 | 17000 | 0.07% | |
| 27.880 | 80100 | 0.34% | |
| 27.860 | 25300 | 0.11% | |
| 27.850 | 10200 | 0.04% | |
| 27.830 | 14400 | 0.06% | |
| 27.810 | 53300 | 0.22% | |
| 27.800 | 189600 | 0.80% | |
| 27.740 | 27600 | 0.12% | |
| 27.720 | 10700 | 0.05% | |
| 27.710 | 8900 | 0.04% | |
| 27.680 | 26500 | 0.11% | |
| 27.650 | 39200 | 0.17% | |
| 27.600 | 75400 | 0.32% | |
| 27.590 | 33400 | 0.14% | |
| 27.580 | 72500 | 0.31% | |
| 27.540 | 35900 | 0.15% | |
| 27.510 | 294500 | 1.24% | |
| 27.470 | 34400 | 0.14% | |
| 27.400 | 22800 | 0.10% | |
| 27.360 | 22500 | 0.09% | |
| 27.350 | 26000 | 0.11% | |
| 27.340 | 23200 | 0.10% | |
| 27.330 | 103900 | 0.44% | |
| 27.300 | 36200 | 0.15% | |
| 27.290 | 26700 | 0.11% | |
| 27.270 | 37600 | 0.16% | |
| 27.260 | 17000 | 0.07% | |
| 27.250 | 13800 | 0.06% | |
| 27.220 | 9000 | 0.04% | |
| 27.200 | 45400 | 0.19% | |
| 27.190 | 69600 | 0.29% | |
| 27.180 | 69900 | 0.29% | |
| 27.170 | 52000 | 0.22% | |
| 27.160 | 40900 | 0.17% | |
| 27.150 | 22200 | 0.09% | |
| 27.140 | 27900 | 0.12% | |
| 27.130 | 8900 | 0.04% | |
| 27.120 | 21700 | 0.09% | |
| 27.110 | 40900 | 0.17% | |
| 27.100 | 108600 | 0.46% | |
| 27.090 | 63500 | 0.27% | |
| 27.080 | 67800 | 0.29% | |
| 27.070 | 47500 | 0.20% | |
| 27.060 | 7700 | 0.03% | |
| 27.050 | 33400 | 0.14% | |
| 27.040 | 34300 | 0.14% | |
| 27.030 | 11500 | 0.05% | |
| 27.020 | 5600 | 0.02% | |
| 27.010 | 24300 | 0.10% | |
| 27.000 | 292500 | 1.23% | |
| 26.990 | 38200 | 0.16% | |
| 26.980 | 6100 | 0.03% | |
| 26.970 | 17500 | 0.07% | |
| 26.960 | 26900 | 0.11% | |
| 26.950 | 64100 | 0.27% | |
| 26.940 | 45400 | 0.19% | |
| 26.930 | 68100 | 0.29% | |
| 26.920 | 13100 | 0.06% | |
| 26.910 | 27700 | 0.12% | |
| 26.900 | 88350 | 0.37% | |
| 26.890 | 20450 | 0.09% | |
| 26.870 | 50000 | 0.21% | |
| 26.860 | 63300 | 0.27% | |
| 26.850 | 23100 | 0.10% | |
| 26.840 | 20800 | 0.09% | |
| 26.820 | 35100 | 0.15% | |
| 26.810 | 6500 | 0.03% | |
| 26.800 | 76900 | 0.32% | |
| 26.790 | 19500 | 0.08% | |
| 26.780 | 5200 | 0.02% | |
| 26.770 | 79200 | 0.33% | |
| 26.760 | 26300 | 0.11% | |
| 26.750 | 8000 | 0.03% | |
| 26.740 | 12100 | 0.05% | |
| 26.730 | 29000 | 0.12% | |
| 26.720 | 40900 | 0.17% | |
| 26.710 | 41300 | 0.17% | |
| 26.700 | 53000 | 0.22% | |
| 26.690 | 800 | 0.00% | |
| 26.680 | 26400 | 0.11% | |
| 26.670 | 77800 | 0.33% | |
| 26.660 | 52400 | 0.22% | |
| 26.650 | 16200 | 0.07% | |
| 26.640 | 1200 | 0.01% | |
| 26.630 | 9400 | 0.04% | |
| 26.620 | 122000 | 0.51% | |
| 26.610 | 25100 | 0.11% | |
| 26.600 | 192900 | 0.81% | |
| 26.590 | 85000 | 0.36% | |
| 26.580 | 94500 | 0.40% | |
| 26.570 | 84900 | 0.36% | |
| 26.560 | 52600 | 0.22% | |
| 26.550 | 174100 | 0.73% | |
| 26.540 | 127600 | 0.54% | |
| 26.530 | 73100 | 0.31% | |
| 26.520 | 103500 | 0.44% | |
| 26.510 | 161200 | 0.68% | |
| 26.500 | 318500 | 1.34% | |
| 26.490 | 105900 | 0.45% | |
| 26.480 | 134400 | 0.57% | |
| 26.470 | 63700 | 0.27% | |
| 26.460 | 122600 | 0.52% | |
| 26.450 | 78000 | 0.33% | |
| 26.440 | 159350 | 0.67% | |
| 26.430 | 48300 | 0.20% | |
| 26.420 | 20100 | 0.08% | |
| 26.410 | 55800 | 0.23% | |
| 26.400 | 194400 | 0.82% | |
| 26.390 | 57100 | 0.24% | |
| 26.380 | 68100 | 0.29% | |
| 26.370 | 60200 | 0.25% | |
| 26.360 | 63400 | 0.27% | |
| 26.350 | 97400 | 0.41% | |
| 26.340 | 104500 | 0.44% | |
| 26.330 | 212300 | 0.89% | |
| 26.320 | 38300 | 0.16% | |
| 26.310 | 104700 | 0.44% | |
| 26.300 | 202800 | 0.85% | |
| 26.290 | 121500 | 0.51% | |
| 26.280 | 238000 | 1.00% | |
| 26.270 | 117036 | 0.49% | |
| 26.260 | 208950 | 0.88% | |
| 26.250 | 226150 | 0.95% | |
| 26.240 | 284672 | 1.20% | |
| 26.230 | 198500 | 0.84% | |
| 26.220 | 333014 | 1.40% | |
| 26.210 | 416914 | 1.76% | |
| 26.200 | 353100 | 1.49% | |
| 26.190 | 408450 | 1.72% | |
| 26.180 | 415700 | 1.75% | |
| 26.170 | 181850 | 0.77% | |
| 26.160 | 117250 | 0.49% | |
| 26.150 | 71600 | 0.30% | |
| 26.140 | 28000 | 0.12% | |
| 26.130 | 6600 | 0.03% | |
| 26.120 | 72800 | 0.31% | |
| 26.110 | 12400 | 0.05% | |
| 26.100 | 101900 | 0.43% | |
| 26.090 | 12900 | 0.05% | |
| 26.080 | 51600 | 0.22% | |
| 26.070 | 67300 | 0.28% | |
| 26.060 | 56400 | 0.24% | |
| 26.050 | 90800 | 0.38% | |
| 26.040 | 79300 | 0.33% | |
| 26.030 | 64500 | 0.27% | |
| 26.020 | 57300 | 0.24% | |
| 26.010 | 142000 | 0.60% | |
| 26.000 | 336800 | 1.42% | |
| 25.990 | 112000 | 0.47% | |
| 25.980 | 200400 | 0.84% | |
| 25.970 | 91100 | 0.38% | |
| 25.960 | 176400 | 0.74% | |
| 25.950 | 366000 | 1.54% | |
| 25.940 | 269350 | 1.13% | |
| 25.930 | 250900 | 1.06% | |
| 25.920 | 115500 | 0.49% | |
| 25.910 | 193750 | 0.82% | |
| 25.900 | 216607 | 0.91% | |
| 25.890 | 200100 | 0.84% | |
| 25.880 | 176500 | 0.74% | |
| 25.870 | 36900 | 0.16% | |
| 25.860 | 70300 | 0.30% | |
| 25.850 | 82200 | 0.35% | |
| 25.840 | 20500 | 0.09% | |
| 25.830 | 96800 | 0.41% | |
| 25.820 | 106700 | 0.45% | |
| 25.810 | 79200 | 0.33% | |
| 25.800 | 163500 | 0.69% | |
| 25.790 | 73500 | 0.31% | |
| 25.780 | 92900 | 0.39% | |
| 25.770 | 42100 | 0.18% | |
| 25.760 | 10300 | 0.04% | |
| 25.750 | 25400 | 0.11% | |
| 25.740 | 36600 | 0.15% | |
| 25.730 | 41100 | 0.17% | |
| 25.720 | 105450 | 0.44% | |
| 25.710 | 138400 | 0.58% | |
| 25.700 | 298200 | 1.26% | |
| 25.690 | 60700 | 0.26% | |
| 25.680 | 201700 | 0.85% | |
| 25.670 | 60300 | 0.25% | |
| 25.660 | 25600 | 0.11% | |
| 25.650 | 114800 | 0.48% | |
| 25.640 | 12000 | 0.05% | |
| 25.630 | 99400 | 0.42% | |
| 25.620 | 66900 | 0.28% | |
| 25.610 | 50700 | 0.21% | |
| 25.600 | 220100 | 0.93% | |
| 25.590 | 509400 | 2.14% | |
| 25.580 | 184000 | 0.77% | |
| 25.570 | 147600 | 0.62% | |
| 25.560 | 397500 | 1.67% | |
| 25.550 | 535250 | 2.25% | |
| 25.540 | 571000 | 2.40% | |
| 25.530 | 206900 | 0.87% | |
| 25.520 | 133040 | 0.56% | |
| 25.510 | 169030 | 0.71% | |
| 25.500 | 179700 | 0.76% | |
| 25.490 | 56800 | 0.24% | |
| 25.480 | 88000 | 0.37% | |
| 25.470 | 3200 | 0.01% | |
| 25.460 | 39900 | 0.17% | |
| 25.450 | 18000 | 0.08% | |
| 25.440 | 5300 | 0.02% | |
| 25.430 | 1700 | 0.01% | |
| 25.420 | 3700 | 0.02% | |
| 25.410 | 20900 | 0.09% | |
| 25.400 | 54700 | 0.23% | |
| 25.380 | 13000 | 0.05% | |
| 25.370 | 24000 | 0.10% | |
| 25.360 | 30700 | 0.13% | |
| 25.350 | 13000 | 0.05% | |
| 25.340 | 31150 | 0.13% | |
| 25.330 | 11500 | 0.05% | |
| 25.320 | 26000 | 0.11% | |
| 25.310 | 44300 | 0.19% | |
| 25.300 | 48200 | 0.20% | |
| 25.290 | 1000 | 0.00% | |
| 25.280 | 23600 | 0.10% | |
| 25.270 | 20000 | 0.08% | |
| 25.260 | 40900 | 0.17% | |
| 25.250 | 46350 | 0.20% | |
| 25.240 | 8600 | 0.04% | |
| 25.230 | 14350 | 0.06% | |
| 25.220 | 23500 | 0.10% | |
| 25.210 | 28850 | 0.12% | |
| 25.200 | 82300 | 0.35% | |
| 25.190 | 121500 | 0.51% | |
| 25.180 | 132600 | 0.56% | |
| 25.170 | 51500 | 0.22% | |
| 25.160 | 71300 | 0.30% | |
| 25.150 | 90700 | 0.38% | |
| 25.140 | 29800 | 0.13% | |
| 25.130 | 19700 | 0.08% | |
| 25.120 | 25700 | 0.11% | |
| 25.110 | 38400 | 0.16% | |
| 25.100 | 111400 | 0.47% | |
| 25.090 | 118500 | 0.50% | |
| 25.080 | 112500 | 0.47% | |
| 25.070 | 236000 | 0.99% | |
| 25.060 | 94900 | 0.40% | |
| 25.020 | 63200 | 0.27% | |
| 25.000 | 149700 | 0.63% | |
| 24.930 | 98800 | 0.42% | |
| 24.020 | 72200 | 0.30% |