| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.61 | -3.04% | -0.01 | 648 | 1,465,128 | 卖盘 |
| 14:57:00 | 22.62 | -3.00% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 22.62 | -3.00% | +0.01 | 35 | 79,170 | 买盘 |
| 14:56:54 | 22.61 | -3.04% | -0.01 | 53 | 119,833 | 卖盘 |
| 14:56:48 | 22.62 | -3.00% | +0.01 | 4 | 9,048 | 买盘 |
| 14:56:45 | 22.61 | -3.04% | -0.01 | 15 | 33,915 | 卖盘 |
| 14:56:42 | 22.62 | -3.00% | -- | 1 | 2,262 | 卖盘 |
| 14:56:39 | 22.62 | -3.00% | -- | 15 | 33,930 | 买盘 |
| 14:56:36 | 22.62 | -3.00% | -- | 3 | 6,786 | 买盘 |
| 14:56:33 | 22.62 | -3.00% | -- | 6 | 13,572 | 买盘 |
| 14:56:30 | 22.62 | -3.00% | -- | 10 | 22,620 | 买盘 |
| 14:56:27 | 22.62 | -3.00% | -- | 18 | 40,716 | 卖盘 |
| 14:56:24 | 22.62 | -3.00% | -0.01 | 16 | 36,192 | 卖盘 |
| 14:56:21 | 22.63 | -2.96% | -- | 11 | 24,893 | 买盘 |
| 14:56:18 | 22.63 | -2.96% | +0.01 | 5 | 11,315 | 买盘 |
| 14:56:15 | 22.62 | -3.00% | -0.01 | 1 | 2,262 | 卖盘 |
| 14:56:12 | 22.63 | -2.96% | -0.01 | 4 | 9,052 | 卖盘 |
| 14:56:09 | 22.64 | -2.92% | -- | 2 | 4,528 | 买盘 |
| 14:56:06 | 22.64 | -2.92% | +0.02 | 25 | 56,600 | 买盘 |
| 14:56:03 | 22.62 | -3.00% | -- | 16 | 36,192 | 卖盘 |
| 14:56:00 | 22.62 | -3.00% | -- | 13 | 29,406 | 卖盘 |
| 14:55:57 | 22.62 | -3.00% | +0.01 | 1 | 2,262 | 卖盘 |
| 14:55:54 | 22.61 | -3.04% | -0.01 | 5 | 11,305 | 卖盘 |
| 14:55:51 | 22.62 | -3.00% | -- | 9 | 20,358 | 买盘 |
| 14:55:48 | 22.62 | -3.00% | -- | 3 | 6,786 | 买盘 |
| 14:55:45 | 22.62 | -3.00% | -- | 7 | 15,834 | 买盘 |
| 14:55:42 | 22.62 | -3.00% | -- | 9 | 20,358 | 卖盘 |
| 14:55:39 | 22.62 | -3.00% | -- | 14 | 31,668 | 卖盘 |
| 14:55:33 | 22.62 | -3.00% | +0.01 | 1 | 2,262 | 买盘 |
| 14:55:30 | 22.61 | -3.04% | -0.01 | 3 | 6,783 | 卖盘 |
| 14:55:27 | 22.62 | -3.00% | +0.01 | 2 | 4,524 | 买盘 |
| 14:55:24 | 22.61 | -3.04% | -0.02 | 37 | 83,657 | 卖盘 |
| 14:55:21 | 22.63 | -2.96% | -- | 7 | 15,841 | 买盘 |
| 14:55:15 | 22.63 | -2.96% | -- | 2 | 4,526 | 买盘 |
| 14:55:12 | 22.63 | -2.96% | -0.01 | 18 | 40,734 | 卖盘 |
| 14:55:09 | 22.64 | -2.92% | +0.01 | 5 | 11,320 | 买盘 |
| 14:55:06 | 22.63 | -2.96% | -- | 2 | 4,526 | 卖盘 |
| 14:55:03 | 22.63 | -2.96% | -- | 18 | 40,734 | 买盘 |
| 14:55:00 | 22.63 | -2.96% | -- | 3 | 6,789 | 卖盘 |
| 14:54:57 | 22.63 | -2.96% | +0.01 | 14 | 31,682 | 中性盘 |
| 14:54:51 | 22.62 | -3.00% | -0.02 | 92 | 208,104 | 卖盘 |
| 14:54:36 | 22.64 | -2.92% | -- | 3 | 6,792 | 卖盘 |
| 14:54:33 | 22.64 | -2.92% | +0.01 | 108 | 244,512 | 买盘 |
| 14:54:30 | 22.63 | -2.96% | -- | 5 | 11,315 | 卖盘 |
| 14:54:24 | 22.63 | -2.96% | -- | 2 | 4,526 | 卖盘 |
| 14:54:21 | 22.63 | -2.96% | -- | 16 | 36,208 | 卖盘 |
| 14:54:15 | 22.63 | -2.96% | -0.02 | 24 | 54,312 | 卖盘 |
| 14:54:12 | 22.65 | -2.87% | +0.01 | 137 | 310,305 | 买盘 |
| 14:54:09 | 22.64 | -2.92% | -- | 8 | 18,112 | 中性盘 |
| 14:54:06 | 22.64 | -2.92% | -- | 2 | 4,528 | 卖盘 |
| 14:54:03 | 22.64 | -2.92% | -- | 11 | 24,904 | 卖盘 |
| 14:54:00 | 22.64 | -2.92% | -- | 4 | 9,056 | 买盘 |
| 14:53:54 | 22.64 | -2.92% | +0.01 | 3 | 6,792 | 中性盘 |
| 14:53:39 | 22.63 | -2.96% | -0.02 | 5 | 11,315 | 卖盘 |
| 14:53:36 | 22.65 | -2.87% | +0.01 | 118 | 267,270 | 买盘 |
| 14:53:33 | 22.64 | -2.92% | +0.01 | 18 | 40,752 | 买盘 |
| 14:53:30 | 22.63 | -2.96% | -- | 38 | 85,994 | 卖盘 |
| 14:53:27 | 22.63 | -2.96% | -- | 5 | 11,315 | 卖盘 |
| 14:53:24 | 22.63 | -2.96% | -- | 23 | 52,049 | 卖盘 |
| 14:53:21 | 22.63 | -2.96% | -- | 62 | 140,306 | 中性盘 |
