容大感光(sz300576)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.580	43500	0.36%
38.530	36200	0.30%
38.520	37390	0.31%
38.510	27500	0.23%
38.500	21600	0.18%
38.490	13910	0.11%
38.400	26300	0.22%
38.380	20700	0.17%
38.370	36800	0.30%
38.310	35500	0.29%
38.240	3600	0.03%
38.210	96100	0.79%
38.200	47100	0.39%
38.190	50100	0.41%
38.180	44000	0.36%
38.170	61600	0.51%
38.150	56600	0.47%
38.140	11100	0.09%
38.130	26200	0.22%
38.120	6900	0.06%
38.110	8200	0.07%
38.100	17600	0.14%
38.090	2700	0.02%
38.080	5800	0.05%
38.070	13200	0.11%
38.060	25800	0.21%
38.050	18100	0.15%
38.040	18800	0.15%
38.030	35600	0.29%
38.020	21800	0.18%
38.010	7200	0.06%
38.000	92600	0.76%
37.990	103300	0.85%
37.980	89000	0.73%
37.960	26000	0.21%
37.950	6200	0.05%
37.940	1500	0.01%
37.930	18700	0.15%
37.920	34100	0.28%
37.910	1900	0.02%
37.900	39700	0.33%
37.850	17153	0.14%
37.840	8200	0.07%
37.820	12147	0.10%
37.800	49800	0.41%
37.790	20600	0.17%
37.780	17500	0.14%
37.770	32300	0.27%
37.760	4300	0.04%
37.750	14900	0.12%
37.740	17400	0.14%
37.730	17700	0.15%
37.710	10600	0.09%
37.700	8800	0.07%
37.690	29000	0.24%
37.680	22500	0.19%
37.670	47200	0.39%
37.660	20200	0.17%
37.650	20400	0.17%
37.640	34000	0.28%
37.630	24700	0.20%
37.620	69700	0.57%
37.610	15600	0.13%
37.600	84600	0.70%
37.590	41200	0.34%
37.580	102800	0.85%
37.570	70800	0.58%
37.560	119863	0.99%
37.550	140810	1.16%
37.540	72610	0.60%
37.530	136310	1.12%
37.520	122400	1.01%
37.510	173100	1.42%
37.500	428152	3.52%
37.490	101000	0.83%
37.480	145958	1.20%
37.470	67100	0.55%
37.460	65200	0.54%
37.450	152600	1.26%
37.440	41700	0.34%
37.430	35700	0.29%
37.420	45800	0.38%
37.410	135008	1.11%
37.400	223851	1.84%
37.390	157546	1.30%
37.380	199982	1.65%
37.370	149021	1.23%
37.360	88551	0.73%
37.350	99814	0.82%
37.340	108000	0.89%
37.330	150301	1.24%
37.320	75261	0.62%
37.310	128436	1.06%
37.300	139391	1.15%
37.290	36900	0.30%
37.280	137000	1.13%
37.270	160200	1.32%
37.260	105800	0.87%
37.250	73600	0.61%
37.240	53000	0.44%
37.230	92938	0.76%
37.220	46300	0.38%
37.210	62926	0.52%
37.200	97562	0.80%
37.190	138405	1.14%
37.180	109800	0.90%
37.170	97700	0.80%
37.160	249800	2.06%
37.150	141600	1.17%
37.140	96900	0.80%
37.130	59800	0.49%
37.120	10995	0.09%
37.110	218700	1.80%
37.100	48175	0.40%
37.090	47200	0.39%
37.080	25100	0.21%
37.070	18700	0.15%
37.060	15100	0.12%
37.050	57300	0.47%
37.040	4900	0.04%
37.030	13200	0.11%
37.010	1100	0.01%
37.000	85600	0.70%
36.990	102300	0.84%
36.980	43500	0.36%
36.970	15900	0.13%
36.960	22300	0.18%
36.950	50500	0.42%
36.940	78600	0.65%
36.930	42900	0.35%
36.920	3000	0.02%
36.910	10800	0.09%
36.900	116800	0.96%
36.890	55200	0.45%
36.880	35900	0.30%
36.870	17300	0.14%
36.860	6100	0.05%
36.850	13100	0.11%
36.830	25600	0.21%
36.820	17100	0.14%
36.810	27300	0.22%
36.800	149600	1.23%
36.790	35800	0.29%
36.780	65000	0.53%
36.770	69000	0.57%
36.760	48300	0.40%
36.750	21500	0.18%
36.740	19700	0.16%
36.730	29488	0.24%
36.720	8500	0.07%
36.710	17200	0.14%
36.700	50500	0.42%
36.690	6900	0.06%
36.680	4400	0.04%
36.670	5400	0.04%
36.660	103300	0.85%
36.650	17700	0.15%
36.640	17100	0.14%
36.630	7100	0.06%
36.610	5100	0.04%
36.600	19100	0.16%
36.590	45100	0.37%
36.580	16300	0.13%
36.570	80020	0.66%
36.560	24700	0.20%
36.550	38200	0.31%
36.530	7200	0.06%
36.520	4100	0.03%
36.510	22000	0.18%
36.500	132500	1.09%
36.490	10400	0.09%
36.480	106800	0.88%
36.470	30100	0.25%
36.460	30600	0.25%
36.450	185191	1.52%
36.440	59000	0.49%
36.430	49200	0.40%
36.420	152200	1.25%
36.410	129800	1.07%
36.400	118000	0.97%
36.390	32300	0.27%
36.380	182309	1.50%
36.370	52000	0.43%
36.360	76400	0.63%
36.350	97400	0.80%
36.340	15800	0.13%
36.330	42900	0.35%
36.320	64600	0.53%
36.310	24500	0.20%
36.300	143100	1.18%
36.290	17800	0.15%
36.280	15800	0.13%
36.270	40900	0.34%
36.260	57800	0.48%
36.250	38500	0.32%
36.240	27000	0.22%
36.230	18000	0.15%
36.220	31300	0.26%
36.210	7600	0.06%
36.200	5400	0.04%
36.190	15900	0.13%
36.180	32300	0.27%
36.170	110732	0.91%
36.160	101200	0.83%
36.150	4900	0.04%
36.130	12600	0.10%
36.100	20000	0.16%
36.080	2800	0.02%
36.060	16800	0.14%
36.050	6200	0.05%
36.030	23000	0.19%
36.010	149200	1.23%
35.990	123100	1.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300576.SZ)