成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
39.500 | 63600 | 0.30% | |
39.490 | 56460 | 0.27% | |
39.480 | 134500 | 0.63% | |
39.470 | 61400 | 0.29% | |
39.460 | 15300 | 0.07% | |
39.450 | 324700 | 1.53% | |
39.440 | 134540 | 0.64% | |
39.430 | 38200 | 0.18% | |
39.420 | 270700 | 1.28% | |
39.410 | 88120 | 0.42% | |
39.400 | 250200 | 1.18% | |
39.390 | 93300 | 0.44% | |
39.380 | 107400 | 0.51% | |
39.370 | 53840 | 0.25% | |
39.360 | 24300 | 0.11% | |
39.350 | 46700 | 0.22% | |
39.340 | 47500 | 0.22% | |
39.330 | 379500 | 1.79% | |
39.320 | 34000 | 0.16% | |
39.310 | 137060 | 0.65% | |
39.300 | 160600 | 0.76% | |
39.290 | 112300 | 0.53% | |
39.280 | 141020 | 0.67% | |
39.270 | 93000 | 0.44% | |
39.260 | 182200 | 0.86% | |
39.250 | 217400 | 1.03% | |
39.240 | 192140 | 0.91% | |
39.230 | 109140 | 0.52% | |
39.220 | 149707 | 0.71% | |
39.210 | 263300 | 1.24% | |
39.200 | 444760 | 2.10% | |
39.190 | 263105 | 1.24% | |
39.180 | 265747 | 1.25% | |
39.170 | 187100 | 0.88% | |
39.160 | 190013 | 0.90% | |
39.150 | 244519 | 1.15% | |
39.140 | 129392 | 0.61% | |
39.130 | 268588 | 1.27% | |
39.120 | 276968 | 1.31% | |
39.110 | 308200 | 1.46% | |
39.100 | 299900 | 1.42% | |
39.090 | 212792 | 1.00% | |
39.080 | 493496 | 2.33% | |
39.070 | 74052 | 0.35% | |
39.060 | 132260 | 0.62% | |
39.050 | 109400 | 0.52% | |
39.040 | 105180 | 0.50% | |
39.030 | 243320 | 1.15% | |
39.020 | 165972 | 0.78% | |
39.010 | 265440 | 1.25% | |
39.000 | 477460 | 2.25% | |
38.990 | 247000 | 1.17% | |
38.980 | 420480 | 1.99% | |
38.970 | 256700 | 1.21% | |
38.960 | 217353 | 1.03% | |
38.950 | 391093 | 1.85% | |
38.940 | 161720 | 0.76% | |
38.930 | 226068 | 1.07% | |
38.920 | 365227 | 1.72% | |
38.910 | 342820 | 1.62% | |
38.900 | 313255 | 1.48% | |
38.890 | 239000 | 1.13% | |
38.880 | 263645 | 1.24% | |
38.870 | 238120 | 1.12% | |
38.860 | 146555 | 0.69% | |
38.850 | 151660 | 0.72% | |
38.840 | 99400 | 0.47% | |
38.830 | 219320 | 1.04% | |
38.820 | 203595 | 0.96% | |
38.810 | 196800 | 0.93% | |
38.800 | 303605 | 1.43% | |
38.790 | 243880 | 1.15% | |
38.780 | 135100 | 0.64% | |
38.770 | 89820 | 0.42% | |
38.760 | 23700 | 0.11% | |
38.750 | 119800 | 0.57% | |
38.740 | 60700 | 0.29% | |
38.730 | 38000 | 0.18% | |
38.720 | 139220 | 0.66% | |
38.710 | 89100 | 0.42% | |
38.700 | 182030 | 0.86% | |
38.690 | 83600 | 0.39% | |
38.680 | 235420 | 1.11% | |
38.670 | 202600 | 0.96% | |
38.660 | 186505 | 0.88% | |
38.650 | 315688 | 1.49% | |
38.640 | 119100 | 0.56% | |
38.630 | 262770 | 1.24% | |
38.620 | 202640 | 0.96% | |
38.610 | 134380 | 0.63% | |
38.600 | 170080 | 0.80% | |
38.590 | 46400 | 0.22% | |
38.580 | 51400 | 0.24% | |
38.570 | 69500 | 0.33% | |
38.560 | 49160 | 0.23% | |
38.550 | 80800 | 0.38% | |
38.540 | 30600 | 0.14% | |
38.530 | 23596 | 0.11% | |
38.520 | 179524 | 0.85% | |
38.510 | 95000 | 0.45% | |
38.500 | 497920 | 2.35% | |
38.490 | 154000 | 0.73% | |
38.480 | 147232 | 0.70% | |
38.470 | 62264 | 0.29% | |
38.460 | 76040 | 0.36% | |
38.450 | 96564 | 0.46% | |
38.440 | 92100 | 0.43% | |
38.430 | 121280 | 0.57% | |
38.420 | 107920 | 0.51% | |
38.410 | 114000 | 0.54% | |
38.400 | 145980 | 0.69% | |
38.390 | 101240 | 0.48% | |
38.380 | 120360 | 0.57% | |
38.370 | 77800 | 0.37% | |
38.360 | 50200 | 0.24% | |
38.350 | 208400 | 0.98% | |
38.340 | 67680 | 0.32% | |
38.330 | 127400 | 0.60% | |
38.320 | 69500 | 0.33% | |
38.310 | 110400 | 0.52% | |
38.300 | 143206 | 0.68% | |
38.290 | 64940 | 0.31% | |
38.280 | 138300 | 0.65% | |
38.270 | 71000 | 0.34% | |
38.260 | 42060 | 0.20% | |
38.250 | 39480 | 0.19% | |
38.240 | 22700 | 0.11% | |
38.230 | 71320 | 0.34% | |
38.220 | 18200 | 0.09% | |
38.210 | 25520 | 0.12% | |
38.200 | 113620 | 0.54% | |
38.190 | 49000 | 0.23% | |
38.180 | 17820 | 0.08% | |
38.170 | 13280 | 0.06% |