| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 32.620 | 49560 | 0.18% | |
| 32.560 | 54900 | 0.20% | |
| 32.510 | 34200 | 0.12% | |
| 32.490 | 299300 | 1.06% | |
| 32.480 | 24940 | 0.09% | |
| 32.430 | 38200 | 0.14% | |
| 32.400 | 257840 | 0.92% | |
| 32.390 | 280300 | 1.00% | |
| 32.380 | 34900 | 0.12% | |
| 32.370 | 48000 | 0.17% | |
| 32.360 | 165800 | 0.59% | |
| 32.350 | 54800 | 0.19% | |
| 32.310 | 87200 | 0.31% | |
| 32.300 | 87900 | 0.31% | |
| 32.290 | 66100 | 0.24% | |
| 32.280 | 21700 | 0.08% | |
| 32.250 | 14500 | 0.05% | |
| 32.220 | 44600 | 0.16% | |
| 32.060 | 90000 | 0.32% | |
| 32.050 | 40700 | 0.14% | |
| 32.020 | 69600 | 0.25% | |
| 32.000 | 72500 | 0.26% | |
| 31.980 | 25200 | 0.09% | |
| 31.970 | 100000 | 0.36% | |
| 31.960 | 263100 | 0.94% | |
| 31.950 | 224500 | 0.80% | |
| 31.940 | 142600 | 0.51% | |
| 31.910 | 51200 | 0.18% | |
| 31.900 | 119962 | 0.43% | |
| 31.880 | 19400 | 0.07% | |
| 31.870 | 297300 | 1.06% | |
| 31.850 | 31000 | 0.11% | |
| 31.840 | 31100 | 0.11% | |
| 31.830 | 89100 | 0.32% | |
| 31.810 | 112500 | 0.40% | |
| 31.790 | 79000 | 0.28% | |
| 31.770 | 38600 | 0.14% | |
| 31.760 | 21700 | 0.08% | |
| 31.750 | 48600 | 0.17% | |
| 31.740 | 27700 | 0.10% | |
| 31.730 | 12600 | 0.04% | |
| 31.720 | 79300 | 0.28% | |
| 31.710 | 189220 | 0.67% | |
| 31.700 | 188900 | 0.67% | |
| 31.690 | 157518 | 0.56% | |
| 31.680 | 77762 | 0.28% | |
| 31.670 | 129100 | 0.46% | |
| 31.660 | 127900 | 0.46% | |
| 31.650 | 166400 | 0.59% | |
| 31.640 | 45980 | 0.16% | |
| 31.630 | 2700 | 0.01% | |
| 31.620 | 55400 | 0.20% | |
| 31.610 | 111520 | 0.40% | |
| 31.600 | 132000 | 0.47% | |
| 31.590 | 57600 | 0.20% | |
| 31.580 | 19200 | 0.07% | |
| 31.570 | 3800 | 0.01% | |
| 31.560 | 35800 | 0.13% | |
| 31.550 | 124600 | 0.44% | |
| 31.540 | 65100 | 0.23% | |
| 31.530 | 36400 | 0.13% | |
| 31.520 | 69000 | 0.25% | |
| 31.510 | 442400 | 1.57% | |
| 31.500 | 268500 | 0.96% | |
| 31.490 | 27420 | 0.10% | |
| 31.480 | 62100 | 0.22% | |
| 31.470 | 213400 | 0.76% | |
| 31.460 | 102400 | 0.36% | |
| 31.450 | 106800 | 0.38% | |
| 31.440 | 37200 | 0.13% | |
| 31.430 | 69900 | 0.25% | |
| 31.420 | 77400 | 0.28% | |
| 31.410 | 72900 | 0.26% | |
| 31.400 | 260400 | 0.93% | |
| 31.390 | 118200 | 0.42% | |
| 31.380 | 181200 | 0.64% | |
| 31.370 | 34500 | 0.12% | |
| 31.360 | 40000 | 0.14% | |
| 31.350 | 118700 | 0.42% | |
| 31.340 | 88100 | 0.31% | |
| 31.330 | 115600 | 0.41% | |
| 31.320 | 81500 | 0.29% | |
| 31.310 | 121200 | 0.43% | |
| 31.300 | 190300 | 0.68% | |
| 31.290 | 183600 | 0.65% | |
| 31.270 | 25100 | 0.09% | |
| 31.260 | 44000 | 0.16% | |
| 31.250 | 102000 | 0.36% | |
| 31.240 | 54800 | 0.19% | |
| 31.230 | 47100 | 0.17% | |
| 31.220 | 150200 | 0.53% | |
| 31.210 | 92800 | 0.33% | |
| 31.200 | 187100 | 0.67% | |
| 31.190 | 123700 | 0.44% | |
| 31.180 | 18700 | 0.07% | |
| 31.160 | 48100 | 0.17% | |
| 31.150 | 14000 | 0.05% | |
| 31.140 | 29500 | 0.10% | |
| 31.130 | 3000 | 0.01% | |
| 31.110 | 18100 | 0.06% | |
| 31.100 | 131800 | 0.47% | |
| 31.090 | 62200 | 0.22% | |
| 31.080 | 129600 | 0.46% | |
| 31.070 | 15200 | 0.05% | |
| 31.060 | 36600 | 0.13% | |
| 31.050 | 1400 | 0.00% | |
| 31.040 | 161600 | 0.57% | |
| 31.030 | 22900 | 0.08% | |
| 31.010 | 348500 | 1.24% | |
| 31.000 | 267800 | 0.95% | |
| 30.990 | 7200 | 0.03% | |
| 30.980 | 65100 | 0.23% | |
| 30.970 | 500 | 0.00% | |
| 30.960 | 128300 | 0.46% | |
| 30.950 | 6100 | 0.02% | |
| 30.940 | 5700 | 0.02% | |
| 30.930 | 41500 | 0.15% | |
| 30.920 | 56600 | 0.20% | |
| 30.910 | 67900 | 0.24% | |
| 30.900 | 65000 | 0.23% | |
| 30.890 | 82200 | 0.29% | |
| 30.880 | 93800 | 0.33% | |
| 30.870 | 48200 | 0.17% | |
| 30.860 | 16400 | 0.06% | |
| 30.850 | 65600 | 0.23% | |
| 30.840 | 63200 | 0.22% | |
| 30.830 | 93700 | 0.33% | |
| 30.820 | 188700 | 0.67% | |
| 30.810 | 102700 | 0.37% | |
| 30.800 | 90000 | 0.32% | |
| 30.790 | 99100 | 0.35% | |
| 30.780 | 37500 | 0.13% | |
| 30.770 | 40500 | 0.14% | |
| 30.760 | 116100 | 0.41% | |
| 30.750 | 97300 | 0.35% | |
| 30.740 | 150000 | 0.53% | |
| 30.730 | 106100 | 0.38% | |
| 30.720 | 153200 | 0.55% | |
| 30.710 | 274800 | 0.98% | |
| 30.700 | 433120 | 1.54% | |
| 30.690 | 298300 | 1.06% | |
| 30.680 | 333920 | 1.19% | |
| 30.670 | 394580 | 1.40% | |
| 30.660 | 585600 | 2.08% | |
| 30.650 | 411800 | 1.46% | |
| 30.640 | 287200 | 1.02% | |
| 30.630 | 316800 | 1.13% | |
| 30.620 | 384100 | 1.37% | |
| 30.610 | 346300 | 1.23% | |
| 30.600 | 689800 | 2.45% | |
| 30.590 | 549120 | 1.95% | |
| 30.580 | 510200 | 1.82% | |
| 30.570 | 473900 | 1.69% | |
| 30.560 | 243380 | 0.87% | |
| 30.550 | 353900 | 1.26% | |
| 30.540 | 220600 | 0.78% | |
| 30.530 | 242900 | 0.86% | |
| 30.520 | 326400 | 1.16% | |
| 30.510 | 402000 | 1.43% | |
| 30.500 | 1162460 | 4.14% | |
| 30.490 | 226300 | 0.81% | |
| 30.480 | 219100 | 0.78% | |
| 30.470 | 266500 | 0.95% | |
| 30.460 | 164500 | 0.59% | |
| 30.450 | 202000 | 0.72% | |
| 30.440 | 47600 | 0.17% | |
| 30.430 | 98300 | 0.35% | |
| 30.420 | 54100 | 0.19% | |
| 30.410 | 55100 | 0.20% | |
| 30.400 | 160860 | 0.57% | |
| 30.390 | 191800 | 0.68% | |
| 30.380 | 64500 | 0.23% | |
| 30.370 | 61700 | 0.22% | |
| 30.360 | 284060 | 1.01% | |
| 30.350 | 150900 | 0.54% | |
| 30.340 | 199500 | 0.71% | |
| 30.330 | 238140 | 0.85% | |
| 30.320 | 227700 | 0.81% | |
| 30.310 | 135300 | 0.48% | |
| 30.300 | 257800 | 0.92% | |
| 30.290 | 85400 | 0.30% | |
| 30.280 | 61000 | 0.22% | |
| 30.270 | 58200 | 0.21% | |
| 30.260 | 140200 | 0.50% | |
| 30.250 | 130800 | 0.47% | |
| 30.240 | 104800 | 0.37% | |
| 30.230 | 52000 | 0.18% | |
| 30.220 | 81500 | 0.29% | |
| 30.210 | 199000 | 0.71% | |
| 30.200 | 190000 | 0.68% | |
| 30.190 | 86700 | 0.31% | |
| 30.180 | 153600 | 0.55% | |
| 30.170 | 121700 | 0.43% | |
| 30.160 | 45700 | 0.16% | |
| 30.150 | 10100 | 0.04% | |
| 30.140 | 32300 | 0.11% | |
| 30.130 | 17600 | 0.06% | |
| 30.120 | 16700 | 0.06% | |
| 30.100 | 695900 | 2.48% | |
| 30.030 | 493800 | 1.76% |