蓝海华腾(sz300484)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.440	114800	0.18%
18.430	121000	0.19%
18.410	118000	0.19%
18.390	49100	0.08%
18.380	35300	0.06%
18.370	178900	0.28%
18.350	124500	0.20%
18.330	75300	0.12%
18.320	55200	0.09%
18.310	46200	0.07%
18.300	218500	0.34%
18.290	163100	0.26%
18.280	372000	0.59%
18.270	201800	0.32%
18.260	143500	0.23%
18.250	266500	0.42%
18.240	468100	0.74%
18.230	457200	0.72%
18.220	545700	0.86%
18.210	266600	0.42%
18.200	665600	1.05%
18.190	148400	0.23%
18.180	543300	0.86%
18.170	350300	0.55%
18.160	235500	0.37%
18.150	367500	0.58%
18.140	485500	0.77%
18.130	659000	1.04%
18.120	978200	1.54%
18.110	698500	1.10%
18.100	590200	0.93%
18.090	129100	0.20%
18.080	332600	0.52%
18.070	259200	0.41%
18.060	359100	0.57%
18.050	584700	0.92%
18.040	698800	1.10%
18.030	538000	0.85%
18.020	420800	0.66%
18.010	509500	0.80%
18.000	1256800	1.98%
17.990	688500	1.08%
17.980	822800	1.30%
17.970	1191100	1.88%
17.960	380600	0.60%
17.950	1129900	1.78%
17.940	555500	0.88%
17.930	547700	0.86%
17.920	376800	0.59%
17.910	468500	0.74%
17.900	637000	1.00%
17.890	305500	0.48%
17.880	88900	0.14%
17.870	273700	0.43%
17.860	82300	0.13%
17.850	378200	0.60%
17.840	233000	0.37%
17.830	430800	0.68%
17.820	94600	0.15%
17.810	285700	0.45%
17.800	556700	0.88%
17.790	533000	0.84%
17.780	664900	1.05%
17.770	475000	0.75%
17.760	889500	1.40%
17.750	328000	0.52%
17.740	364300	0.57%
17.730	403300	0.64%
17.720	763200	1.20%
17.710	848900	1.34%
17.700	507100	0.80%
17.690	397000	0.63%
17.680	538000	0.85%
17.670	637400	1.00%
17.660	611600	0.96%
17.650	652800	1.03%
17.640	313200	0.49%
17.630	427000	0.67%
17.620	314100	0.49%
17.610	333500	0.53%
17.600	576700	0.91%
17.590	438800	0.69%
17.580	778800	1.23%
17.570	890200	1.40%
17.560	703800	1.11%
17.550	757500	1.19%
17.540	818900	1.29%
17.530	300300	0.47%
17.520	573900	0.90%
17.510	533100	0.84%
17.500	845500	1.33%
17.490	568900	0.90%
17.480	299200	0.47%
17.470	191600	0.30%
17.460	275600	0.43%
17.450	1138500	1.79%
17.440	297500	0.47%
17.430	225100	0.35%
17.420	299300	0.47%
17.410	292200	0.46%
17.400	272500	0.43%
17.390	167100	0.26%
17.380	202300	0.32%
17.370	128800	0.20%
17.360	484300	0.76%
17.350	449500	0.71%
17.340	122900	0.19%
17.330	88900	0.14%
17.320	404500	0.64%
17.310	2518067	3.97%
17.300	179867	0.28%
17.290	46100	0.07%
17.280	38733	0.06%
17.270	12500	0.02%
17.260	1800	0.00%
17.250	8400	0.01%
17.240	3800	0.01%
17.230	27400	0.04%
17.220	148000	0.23%
17.210	203500	0.32%
17.200	127200	0.20%
17.190	63700	0.10%
17.180	128600	0.20%
17.170	167100	0.26%
17.160	98200	0.15%
17.150	209900	0.33%
17.140	184800	0.29%
17.130	42000	0.07%
17.120	28600	0.05%
17.110	42300	0.07%
17.100	6200	0.01%
17.090	63200	0.10%
17.080	38000	0.06%
17.070	63900	0.10%
17.050	93700	0.15%
17.040	88600	0.14%
17.030	202000	0.32%
17.020	71700	0.11%
17.010	28800	0.05%
17.000	330100	0.52%
16.990	80200	0.13%
16.980	349600	0.55%
16.970	292400	0.46%
16.960	178400	0.28%
16.950	312000	0.49%
16.940	193100	0.30%
16.930	212500	0.33%
16.920	214900	0.34%
16.910	468400	0.74%
16.900	295300	0.47%
16.890	157700	0.25%
16.880	212000	0.33%
16.870	225300	0.36%
16.860	278200	0.44%
16.850	205700	0.32%
16.840	188900	0.30%
16.830	257000	0.40%
16.820	237800	0.37%
16.810	227500	0.36%
16.800	413500	0.65%
16.790	268800	0.42%
16.780	325400	0.51%
16.770	345900	0.55%
16.760	566200	0.89%
16.750	1354600	2.13%
16.740	340000	0.54%
16.730	682100	1.07%
16.720	470100	0.74%
16.710	845200	1.33%
16.700	430400	0.68%
16.690	63600	0.10%
16.680	12500	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300484.SZ)