| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.10 | -0.85% | -- | 892 | 1,971,320 | 买盘 |
| 14:57:00 | 22.10 | -0.85% | +0.01 | 2 | 4,420 | 买盘 |
| 14:56:54 | 22.09 | -0.90% | +0.01 | 33 | 72,897 | 中性盘 |
| 14:56:51 | 22.08 | -0.94% | -- | 87 | 192,096 | 卖盘 |
| 14:56:48 | 22.08 | -0.94% | -- | 103 | 227,424 | 卖盘 |
| 14:56:45 | 22.08 | -0.94% | -- | 18 | 39,744 | 卖盘 |
| 14:56:42 | 22.08 | -0.94% | -0.01 | 28 | 61,824 | 卖盘 |
| 14:56:39 | 22.09 | -0.90% | +0.01 | 34 | 75,106 | 买盘 |
| 14:56:36 | 22.08 | -0.94% | -0.01 | 48 | 105,984 | 卖盘 |
| 14:56:33 | 22.09 | -0.90% | -- | 28 | 61,852 | 买盘 |
| 14:56:30 | 22.09 | -0.90% | +0.01 | 54 | 119,286 | 买盘 |
| 14:56:27 | 22.08 | -0.94% | -0.01 | 8 | 17,664 | 卖盘 |
| 14:56:24 | 22.09 | -0.90% | -- | 19 | 41,971 | 买盘 |
| 14:56:21 | 22.09 | -0.90% | -- | 28 | 61,852 | 买盘 |
| 14:56:18 | 22.09 | -0.90% | -0.01 | 120 | 265,080 | 卖盘 |
| 14:56:15 | 22.10 | -0.85% | +0.01 | 101 | 223,210 | 买盘 |
| 14:56:12 | 22.09 | -0.90% | -- | 60 | 132,540 | 卖盘 |
| 14:56:09 | 22.09 | -0.90% | -- | 81 | 178,929 | 卖盘 |
| 14:56:06 | 22.09 | -0.90% | -- | 50 | 110,450 | 卖盘 |
| 14:56:03 | 22.09 | -0.90% | -- | 10 | 22,090 | 卖盘 |
| 14:56:00 | 22.09 | -0.90% | -- | 193 | 426,337 | 卖盘 |
| 14:55:57 | 22.09 | -0.90% | -0.01 | 19 | 41,971 | 卖盘 |
| 14:55:54 | 22.10 | -0.85% | +0.01 | 54 | 119,340 | 买盘 |
| 14:55:51 | 22.09 | -0.90% | -0.01 | 57 | 125,913 | 卖盘 |
| 14:55:45 | 22.10 | -0.85% | +0.01 | 27 | 59,670 | 买盘 |
| 14:55:42 | 22.09 | -0.90% | -0.01 | 78 | 172,302 | 卖盘 |
| 14:55:39 | 22.10 | -0.85% | +0.01 | 13 | 28,730 | 买盘 |
| 14:55:33 | 22.09 | -0.90% | -0.01 | 29 | 64,061 | 卖盘 |
| 14:55:30 | 22.10 | -0.85% | -- | 7 | 15,470 | 买盘 |
| 14:55:27 | 22.10 | -0.85% | -- | 29 | 64,090 | 买盘 |
| 14:55:24 | 22.10 | -0.85% | -- | 1 | 2,210 | 买盘 |
| 14:55:21 | 22.10 | -0.85% | -- | 27 | 59,670 | 买盘 |
| 14:55:18 | 22.10 | -0.85% | -- | 6 | 13,260 | 买盘 |
| 14:55:15 | 22.10 | -0.85% | -- | 6 | 13,260 | 买盘 |
| 14:55:12 | 22.10 | -0.85% | -- | 18 | 39,780 | 买盘 |
| 14:55:09 | 22.10 | -0.85% | -- | 29 | 64,090 | 买盘 |
| 14:55:06 | 22.10 | -0.85% | +0.01 | 50 | 110,500 | 买盘 |
| 14:55:03 | 22.09 | -0.90% | -0.01 | 10 | 22,090 | 卖盘 |
| 14:55:00 | 22.10 | -0.85% | -- | 9 | 19,890 | 买盘 |
| 14:55:00 | 22.10 | -0.85% | -- | 9 | 19,890 | 中性盘 |
