振邦智能(sz003028)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.620	3200	0.13%
35.590	2200	0.09%
35.570	2000	0.08%
35.560	700	0.03%
35.540	3400	0.14%
35.530	5500	0.22%
35.520	300	0.01%
35.510	4700	0.19%
35.500	8200	0.33%
35.490	2500	0.10%
35.480	400	0.02%
35.460	2900	0.12%
35.450	2400	0.10%
35.440	4500	0.18%
35.430	2000	0.08%
35.420	2100	0.08%
35.410	1500	0.06%
35.400	11200	0.45%
35.390	3500	0.14%
35.380	13700	0.55%
35.370	21600	0.86%
35.360	7000	0.28%
35.350	30000	1.20%
35.340	6900	0.27%
35.330	23900	0.95%
35.320	11600	0.46%
35.310	20700	0.82%
35.300	25300	1.01%
35.290	1600	0.06%
35.280	14400	0.57%
35.270	26800	1.07%
35.260	9500	0.38%
35.250	22600	0.90%
35.240	24100	0.96%
35.230	600	0.02%
35.220	16100	0.64%
35.210	6100	0.24%
35.200	16300	0.65%
35.190	2900	0.12%
35.180	4900	0.20%
35.170	7300	0.29%
35.160	22300	0.89%
35.150	13200	0.53%
35.140	26200	1.04%
35.130	28300	1.13%
35.120	36600	1.46%
35.110	8800	0.35%
35.100	24900	0.99%
35.090	37600	1.50%
35.080	46300	1.84%
35.070	21970	0.88%
35.060	45200	1.80%
35.050	32800	1.31%
35.040	20200	0.80%
35.030	26500	1.06%
35.020	9600	0.38%
35.010	17500	0.70%
35.000	38800	1.55%
34.990	42100	1.68%
34.980	24200	0.96%
34.970	18300	0.73%
34.960	6200	0.25%
34.950	39100	1.56%
34.940	7700	0.31%
34.930	29100	1.16%
34.920	2700	0.11%
34.910	13600	0.54%
34.900	39000	1.55%
34.890	6400	0.25%
34.880	6500	0.26%
34.870	1800	0.07%
34.860	2000	0.08%
34.850	2200	0.09%
34.840	400	0.02%
34.830	6600	0.26%
34.820	1900	0.08%
34.810	4100	0.16%
34.800	11200	0.45%
34.790	400	0.02%
34.780	7800	0.31%
34.740	7900	0.31%
34.730	2900	0.12%
34.710	9600	0.38%
34.690	13100	0.52%
34.660	7200	0.29%
34.600	15500	0.62%
34.580	3400	0.14%
34.560	6700	0.27%
34.550	14700	0.59%
34.540	1600	0.06%
34.500	18900	0.75%
34.490	19000	0.76%
34.480	4900	0.20%
34.470	6600	0.26%
34.460	38800	1.55%
34.450	26600	1.06%
34.440	24800	0.99%
34.430	2800	0.11%
34.420	7900	0.31%
34.410	8000	0.32%
34.400	29800	1.19%
34.390	16200	0.65%
34.380	7400	0.29%
34.370	20700	0.82%
34.360	27500	1.10%
34.350	60900	2.43%
34.340	13300	0.53%
34.330	27500	1.10%
34.320	21400	0.85%
34.310	15700	0.63%
34.300	102000	4.06%
34.290	17800	0.71%
34.280	51900	2.07%
34.270	44800	1.78%
34.260	39000	1.55%
34.250	66500	2.65%
34.240	4100	0.16%
34.230	10600	0.42%
34.220	32000	1.27%
34.210	46228	1.84%
34.200	31700	1.26%
34.190	23272	0.93%
34.180	15000	0.60%
34.170	10900	0.43%
34.160	22200	0.88%
34.150	6500	0.26%
34.140	2500	0.10%
34.130	6000	0.24%
34.120	6500	0.26%
34.110	23200	0.92%
34.100	18628	0.74%
34.090	12900	0.51%
34.080	3200	0.13%
34.070	8300	0.33%
34.030	4000	0.16%
34.010	17000	0.68%
34.000	8700	0.35%
33.980	1900	0.08%
33.970	1500	0.06%
33.960	14100	0.56%
33.950	6500	0.26%
33.940	12500	0.50%
33.930	1700	0.07%
33.920	1000	0.04%
33.910	12900	0.51%
33.900	6600	0.26%
33.890	400	0.02%
33.880	22600	0.90%
33.870	4200	0.17%
33.860	12900	0.51%
33.850	7400	0.29%
33.840	5700	0.23%
33.830	29200	1.16%
33.820	22500	0.90%
33.810	1500	0.06%
33.800	13600	0.54%
33.790	6800	0.27%
33.780	14000	0.56%
33.770	22800	0.91%
33.760	4600	0.18%
33.750	3000	0.12%
33.740	3400	0.14%
33.730	27200	1.08%
33.720	900	0.04%
33.700	12800	0.51%
33.690	3600	0.14%
33.670	1200	0.05%
33.660	5400	0.22%
33.650	1600	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(003028.SZ)