振邦智能(sz003028)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
45.300	25100	0.73%
45.210	49800	1.46%
45.090	7400	0.22%
45.080	2300	0.07%
45.010	1900	0.06%
44.950	4200	0.12%
44.940	5600	0.16%
44.920	400	0.01%
44.890	1700	0.05%
44.880	10300	0.30%
44.870	7500	0.22%
44.860	2100	0.06%
44.850	55300	1.62%
44.800	22000	0.64%
44.790	12100	0.35%
44.780	11100	0.32%
44.770	1100	0.03%
44.750	42300	1.24%
44.740	900	0.03%
44.730	28500	0.83%
44.720	19400	0.57%
44.700	17700	0.52%
44.690	20100	0.59%
44.670	27900	0.82%
44.640	30200	0.88%
44.630	4200	0.12%
44.620	11600	0.34%
44.610	14900	0.44%
44.600	25400	0.74%
44.560	1200	0.04%
44.550	6300	0.18%
44.540	76200	2.23%
44.530	38200	1.12%
44.520	21500	0.63%
44.510	19500	0.57%
44.500	19400	0.57%
44.490	64800	1.89%
44.480	42200	1.23%
44.470	8200	0.24%
44.460	6700	0.20%
44.450	1900	0.06%
44.440	3400	0.10%
44.430	3800	0.11%
44.420	4200	0.12%
44.410	15700	0.46%
44.400	5600	0.16%
44.390	8700	0.25%
44.380	5900	0.17%
44.370	7500	0.22%
44.350	7200	0.21%
44.340	33900	0.99%
44.330	48100	1.41%
44.320	8800	0.26%
44.310	26200	0.77%
44.300	1300	0.04%
44.290	8400	0.25%
44.280	28100	0.82%
44.270	2900	0.08%
44.250	700	0.02%
44.240	9000	0.26%
44.230	6300	0.18%
44.220	14400	0.42%
44.210	9500	0.28%
44.200	4000	0.12%
44.190	7300	0.21%
44.170	2800	0.08%
44.160	1900	0.06%
44.150	26000	0.76%
44.140	4300	0.13%
44.130	5700	0.17%
44.120	21200	0.62%
44.110	11800	0.34%
44.100	20500	0.60%
44.090	1000	0.03%
44.050	8100	0.24%
44.040	4400	0.13%
44.030	1100	0.03%
44.020	14700	0.43%
44.000	44400	1.30%
43.990	15400	0.45%
43.980	2400	0.07%
43.970	17600	0.51%
43.960	300	0.01%
43.950	26500	0.77%
43.940	12200	0.36%
43.930	11900	0.35%
43.920	11200	0.33%
43.910	8700	0.25%
43.900	32200	0.94%
43.890	5600	0.16%
43.880	22100	0.65%
43.870	2600	0.08%
43.860	26700	0.78%
43.850	27900	0.82%
43.840	21100	0.62%
43.830	42500	1.24%
43.820	25100	0.73%
43.810	25600	0.75%
43.800	25600	0.75%
43.790	16700	0.49%
43.780	10300	0.30%
43.770	4200	0.12%
43.760	14600	0.43%
43.750	33700	0.99%
43.740	11100	0.32%
43.730	19428	0.57%
43.720	31728	0.93%
43.710	24900	0.73%
43.700	16972	0.50%
43.690	18700	0.55%
43.680	22800	0.67%
43.670	7000	0.20%
43.660	22200	0.65%
43.650	20700	0.61%
43.640	1400	0.04%
43.630	20100	0.59%
43.620	6100	0.18%
43.610	700	0.02%
43.600	10900	0.32%
43.590	2200	0.06%
43.580	14500	0.42%
43.570	3200	0.09%
43.560	1200	0.04%
43.550	3700	0.11%
43.540	16000	0.47%
43.530	18000	0.53%
43.520	52100	1.52%
43.510	18500	0.54%
43.500	25900	0.76%
43.490	18800	0.55%
43.480	18300	0.53%
43.470	32800	0.96%
43.460	35700	1.04%
43.450	17700	0.52%
43.440	17700	0.52%
43.430	18800	0.55%
43.420	5400	0.16%
43.410	8800	0.26%
43.400	6300	0.18%
43.390	8700	0.25%
43.380	15400	0.45%
43.370	700	0.02%
43.360	26200	0.77%
43.350	7600	0.22%
43.340	13400	0.39%
43.330	36100	1.06%
43.320	6000	0.18%
43.310	11000	0.32%
43.300	15800	0.46%
43.290	13500	0.39%
43.280	31900	0.93%
43.270	17500	0.51%
43.260	5500	0.16%
43.250	14500	0.42%
43.240	2400	0.07%
43.230	5600	0.16%
43.220	15400	0.45%
43.210	1900	0.06%
43.200	11200	0.33%
43.190	10200	0.30%
43.180	10400	0.30%
43.170	13300	0.39%
43.160	6700	0.20%
43.150	2400	0.07%
43.140	17300	0.51%
43.130	8200	0.24%
43.120	3800	0.11%
43.110	13700	0.40%
43.100	9100	0.27%
43.090	8600	0.25%
43.080	5000	0.15%
43.070	15800	0.46%
43.060	10700	0.31%
43.050	39000	1.14%
43.040	12800	0.37%
43.030	12100	0.35%
43.020	4500	0.13%
43.010	91700	2.68%
43.000	4200	0.12%
42.990	600	0.02%
42.980	8700	0.25%
42.960	900	0.03%
42.950	7400	0.22%
42.940	400	0.01%
42.930	7000	0.20%
42.920	10400	0.30%
42.910	6300	0.18%
42.900	8000	0.23%
42.890	1300	0.04%
42.880	18400	0.54%
42.870	9600	0.28%
42.860	400	0.01%
42.850	27500	0.80%
42.840	8800	0.26%
42.830	7900	0.23%
42.820	6200	0.18%
42.810	47700	1.39%
42.800	22600	0.66%
42.790	6800	0.20%
42.780	15100	0.44%
42.770	19600	0.57%
42.760	17700	0.52%
42.750	27000	0.79%
42.740	5400	0.16%
42.730	125000	3.65%
42.720	19300	0.56%
42.710	6400	0.19%
42.700	22100	0.65%
42.690	23400	0.68%
42.680	23000	0.67%
42.670	8700	0.25%
42.660	10000	0.29%
42.650	23600	0.69%
42.640	25000	0.73%
42.630	4400	0.13%
42.620	3200	0.09%
42.610	24800	0.72%
42.600	9500	0.28%
42.590	1100	0.03%
42.560	9100	0.27%
42.520	100	0.00%
42.510	9400	0.27%
42.500	400	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(003028.SZ)