投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(003028.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.280 500 0.08%
36.260 6500 1.10%
36.250 2100 0.35%
36.240 6200 1.05%
36.230 2200 0.37%
36.210 1200 0.20%
36.200 6500 1.10%
36.190 1000 0.17%
36.180 1300 0.22%
36.170 13500 2.28%
36.160 15000 2.53%
36.150 19800 3.34%
36.140 15000 2.53%
36.130 17700 2.99%
36.120 7200 1.21%
36.110 10200 1.72%
36.100 17000 2.87%
36.090 11000 1.86%
36.080 8200 1.38%
36.070 5855 0.99%
36.060 29500 4.98%
36.050 20000 3.37%
36.040 1900 0.32%
36.030 1800 0.30%
36.020 21000 3.54%
36.010 1600 0.27%
36.000 20200 3.41%
35.990 32000 5.40%
35.980 10800 1.82%
35.970 6300 1.06%
35.960 7000 1.18%
35.950 13600 2.29%
35.940 6000 1.01%
35.930 11100 1.87%
35.920 15300 2.58%
35.910 7300 1.23%
35.900 26800 4.52%
35.890 12900 2.18%
35.880 8700 1.47%
35.870 6700 1.13%
35.860 15600 2.63%
35.850 6800 1.15%
35.840 16400 2.77%
35.830 17300 2.92%
35.820 19900 3.36%
35.810 11000 1.86%
35.800 16700 2.82%
35.790 6200 1.05%
35.780 13800 2.33%
35.770 13800 2.33%
35.760 1700 0.29%
35.750 4000 0.67%
35.740 5100 0.86%
35.720 3900 0.66%
35.660 300 0.05%
35.620 200 0.03%
35.610 900 0.15%
35.600 500 0.08%
35.560 500 0.08%
35.550 200 0.03%
35.530 1200 0.20%
35.520 100 0.02%
35.510 1600 0.27%
35.500 700 0.12%
35.430 1400 0.24%
35.400 600 0.10%
35.380 500 0.08%
35.350 2200 0.37%
35.320 1200 0.20%