| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:28:45 | 36.27 | -2.50% | -- | 18 | 65,286 | 买盘 |
| 10:28:42 | 36.27 | -2.50% | -- | 2 | 7,254 | 买盘 |
| 10:28:27 | 36.27 | -2.50% | +0.02 | 10 | 36,270 | 买盘 |
| 10:28:21 | 36.25 | -2.55% | +0.02 | 3 | 10,875 | 买盘 |
| 10:28:09 | 36.23 | -2.61% | -- | 2 | 7,246 | 卖盘 |
| 10:28:06 | 36.23 | -2.61% | -0.03 | 10 | 36,230 | 中性盘 |
| 10:28:00 | 36.26 | -2.53% | +0.02 | 36 | 130,536 | 买盘 |
| 10:27:57 | 36.24 | -2.58% | +0.02 | 6 | 21,744 | 买盘 |
| 10:27:42 | 36.22 | -2.63% | -0.02 | 5 | 18,110 | 卖盘 |
| 10:27:33 | 36.24 | -2.58% | -- | 1 | 3,624 | 卖盘 |
| 10:27:30 | 36.24 | -2.58% | -- | 1 | 3,624 | 卖盘 |
| 10:27:24 | 36.24 | -2.58% | +0.02 | 8 | 28,992 | 买盘 |
| 10:27:15 | 36.22 | -2.63% | +0.01 | 1 | 3,622 | 买盘 |
| 10:27:09 | 36.21 | -2.66% | -0.03 | 5 | 18,105 | 卖盘 |
| 10:27:06 | 36.24 | -2.58% | +0.01 | 9 | 32,616 | 买盘 |
| 10:27:03 | 36.23 | -2.61% | -0.03 | 5 | 18,115 | 中性盘 |
| 10:26:42 | 36.26 | -2.53% | +0.06 | 5 | 18,130 | 中性盘 |
| 10:26:24 | 36.20 | -2.69% | -- | 2 | 7,240 | 卖盘 |
| 10:26:18 | 36.20 | -2.69% | +0.01 | 25 | 90,500 | 买盘 |
| 10:26:15 | 36.19 | -2.72% | +0.01 | 5 | 18,095 | 买盘 |
| 10:26:12 | 36.18 | -2.74% | -0.01 | 5 | 18,090 | 卖盘 |
| 10:26:00 | 36.19 | -2.72% | -0.01 | 4 | 14,476 | 买盘 |
| 10:25:54 | 36.20 | -2.69% | -- | 8 | 28,960 | 买盘 |
| 10:25:48 | 36.20 | -2.69% | +0.02 | 19 | 68,780 | 买盘 |
| 10:25:45 | 36.18 | -2.74% | -0.01 | 10 | 36,180 | 卖盘 |
| 10:25:36 | 36.19 | -2.72% | -- | 6 | 21,714 | 买盘 |
| 10:25:30 | 36.19 | -2.72% | +0.01 | 1 | 3,619 | 买盘 |
| 10:25:27 | 36.18 | -2.74% | -- | 14 | 50,652 | 买盘 |
| 10:25:21 | 36.18 | -2.74% | +0.01 | 8 | 28,944 | 买盘 |
| 10:25:18 | 36.17 | -2.77% | -- | 15 | 54,255 | 卖盘 |
| 10:25:09 | 36.17 | -2.77% | -- | 2 | 7,234 | 卖盘 |
| 10:25:06 | 36.17 | -2.77% | -- | 10 | 36,170 | 卖盘 |
| 10:25:03 | 36.17 | -2.77% | +0.01 | 3 | 10,851 | 买盘 |
| 10:24:51 | 36.16 | -2.80% | +0.01 | 3 | 10,848 | 买盘 |
| 10:24:45 | 36.15 | -2.82% | +0.01 | 3 | 10,845 | 买盘 |
| 10:24:42 | 36.14 | -2.85% | -- | 1 | 3,614 | 卖盘 |
| 10:24:39 | 36.14 | -2.85% | +0.01 | 23 | 83,122 | 买盘 |
| 10:24:36 | 36.13 | -2.88% | -- | 5 | 18,065 | 买盘 |
| 10:24:33 | 36.13 | -2.88% | +0.03 | 34 | 122,842 | 买盘 |
| 10:24:30 | 36.10 | -2.96% | -- | 10 | 36,100 | 卖盘 |
| 10:24:27 | 36.10 | -2.96% | -- | 10 | 36,100 | 卖盘 |
| 10:24:18 | 36.10 | -2.96% | +0.03 | 46 | 166,060 | 买盘 |
| 10:24:15 | 36.07 | -3.04% | -- | 10 | 36,070 | 买盘 |
| 10:24:12 | 36.07 | -3.04% | -0.03 | 22 | 79,354 | 卖盘 |
| 10:24:06 | 36.10 | -2.96% | -0.03 | 2 | 7,220 | 中性盘 |
