成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
30.000 | 22700 | 0.05% | |
29.990 | 60091 | 0.15% | |
29.980 | 104400 | 0.25% | |
29.970 | 20400 | 0.05% | |
29.950 | 64300 | 0.16% | |
29.940 | 93500 | 0.23% | |
29.930 | 35743 | 0.09% | |
29.920 | 58700 | 0.14% | |
29.900 | 38370 | 0.09% | |
29.890 | 3800 | 0.01% | |
29.880 | 68400 | 0.17% | |
29.870 | 120800 | 0.29% | |
29.860 | 42200 | 0.10% | |
29.840 | 12500 | 0.03% | |
29.830 | 24700 | 0.06% | |
29.810 | 32355 | 0.08% | |
29.800 | 96300 | 0.23% | |
29.790 | 95555 | 0.23% | |
29.780 | 112345 | 0.27% | |
29.770 | 124130 | 0.30% | |
29.760 | 75400 | 0.18% | |
29.750 | 134800 | 0.33% | |
29.740 | 141170 | 0.34% | |
29.730 | 147635 | 0.36% | |
29.720 | 147100 | 0.36% | |
29.710 | 81984 | 0.20% | |
29.700 | 225270 | 0.54% | |
29.690 | 136900 | 0.33% | |
29.680 | 71300 | 0.17% | |
29.670 | 60945 | 0.15% | |
29.660 | 129400 | 0.31% | |
29.650 | 71100 | 0.17% | |
29.640 | 22900 | 0.06% | |
29.630 | 47120 | 0.11% | |
29.620 | 19500 | 0.05% | |
29.610 | 4800 | 0.01% | |
29.600 | 57800 | 0.14% | |
29.590 | 77900 | 0.19% | |
29.580 | 30500 | 0.07% | |
29.570 | 16800 | 0.04% | |
29.560 | 5300 | 0.01% | |
29.550 | 76700 | 0.19% | |
29.530 | 56800 | 0.14% | |
29.520 | 111545 | 0.27% | |
29.510 | 224575 | 0.54% | |
29.500 | 262131 | 0.63% | |
29.490 | 115656 | 0.28% | |
29.480 | 50176 | 0.12% | |
29.470 | 48250 | 0.12% | |
29.460 | 35330 | 0.09% | |
29.450 | 75200 | 0.18% | |
29.440 | 46770 | 0.11% | |
29.430 | 67705 | 0.16% | |
29.420 | 68350 | 0.16% | |
29.410 | 63045 | 0.15% | |
29.400 | 215900 | 0.52% | |
29.390 | 58185 | 0.14% | |
29.380 | 81600 | 0.20% | |
29.370 | 46900 | 0.11% | |
29.360 | 79150 | 0.19% | |
29.350 | 88845 | 0.21% | |
29.340 | 73390 | 0.18% | |
29.330 | 21511 | 0.05% | |
29.320 | 21105 | 0.05% | |
29.310 | 118455 | 0.29% | |
29.300 | 261820 | 0.63% | |
29.290 | 72525 | 0.18% | |
29.280 | 127300 | 0.31% | |
29.270 | 138290 | 0.33% | |
29.260 | 113390 | 0.27% | |
29.250 | 118225 | 0.29% | |
29.240 | 101745 | 0.25% | |
29.230 | 14400 | 0.03% | |
29.220 | 41300 | 0.10% | |
29.210 | 69400 | 0.17% | |
29.200 | 139241 | 0.34% | |
29.190 | 15800 | 0.04% | |
29.180 | 42100 | 0.10% | |
29.170 | 28500 | 0.07% | |
29.160 | 25900 | 0.06% | |
29.150 | 33300 | 0.08% | |
29.140 | 37100 | 0.09% | |
29.130 | 72000 | 0.17% | |
29.120 | 108900 | 0.26% | |
29.110 | 102745 | 0.25% | |
29.100 | 253199 | 0.61% | |
29.090 | 112170 | 0.27% | |
29.080 | 37000 | 0.09% | |
29.070 | 57975 | 0.14% | |
29.060 | 145820 | 0.35% | |
29.050 | 124360 | 0.30% | |
29.040 | 164245 | 0.40% | |
29.030 | 207400 | 0.50% | |
29.020 | 123985 | 0.30% | |
29.010 | 213215 | 0.51% | |
29.000 | 655960 | 1.58% | |
28.990 | 231845 | 0.56% | |
28.980 | 79892 | 0.19% | |
28.970 | 38195 | 0.09% | |
28.960 | 203600 | 0.49% | |
28.950 | 127250 | 0.31% | |
28.940 | 54400 | 0.13% | |
28.930 | 56600 | 0.14% | |
28.920 | 49800 | 0.12% | |
28.910 | 102000 | 0.25% | |
28.900 | 283936 | 0.69% | |
28.890 | 150500 | 0.36% | |
28.880 | 155166 | 0.37% | |
28.870 | 81700 | 0.20% | |
28.860 | 151000 | 0.36% | |
28.850 | 97700 | 0.24% | |
28.840 | 41700 | 0.10% | |
28.830 | 22300 | 0.05% | |
28.820 | 142155 | 0.34% | |
28.810 | 139545 | 0.34% | |
28.800 | 315500 | 0.76% | |
28.790 | 156145 | 0.38% | |
28.780 | 114155 | 0.28% | |
28.770 | 225655 | 0.54% | |
28.760 | 112225 | 0.27% | |
28.750 | 139505 | 0.34% | |
28.740 | 47700 | 0.12% | |
28.730 | 83000 | 0.20% | |
28.720 | 155694 | 0.38% | |
28.710 | 168600 | 0.41% | |
28.700 | 296080 | 0.71% | |
28.690 | 151860 | 0.37% | |
28.680 | 202791 | 0.49% | |
28.670 | 274000 | 0.66% | |
28.660 | 170592 | 0.41% | |
28.650 | 146300 | 0.35% | |
28.640 | 112955 | 0.27% | |
28.630 | 141053 | 0.34% | |
28.620 | 108106 | 0.26% | |
28.610 | 85300 | 0.21% | |
28.600 | 212949 | 0.51% | |
28.590 | 114144 | 0.28% | |
28.580 | 173445 | 0.42% | |
28.570 | 52500 | 0.13% | |
28.560 | 253970 | 0.61% | |
28.550 | 56705 | 0.14% | |
28.540 | 35377 | 0.09% | |
28.530 | 14700 | 0.04% | |
28.520 | 176505 | 0.43% | |
28.510 | 138985 | 0.34% | |
28.500 | 665292 | 1.61% | |
28.490 | 489712 | 1.18% | |
28.480 | 498018 | 1.20% | |
28.470 | 269138 | 0.65% | |
28.460 | 577395 | 1.39% | |
28.450 | 323970 | 0.78% | |
28.440 | 255525 | 0.62% | |
28.430 | 297800 | 0.72% | |
28.420 | 255800 | 0.62% | |
28.410 | 110060 | 0.27% | |
28.400 | 267610 | 0.65% | |
28.390 | 116290 | 0.28% | |
28.380 | 605725 | 1.46% | |
28.370 | 120005 | 0.29% | |
28.360 | 179365 | 0.43% | |
28.350 | 80800 | 0.19% | |
28.340 | 17450 | 0.04% | |
28.330 | 56808 | 0.14% | |
28.320 | 15300 | 0.04% | |
28.310 | 80030 | 0.19% | |
28.300 | 339996 | 0.82% | |
28.290 | 271600 | 0.66% | |
28.280 | 153209 | 0.37% | |
28.270 | 257500 | 0.62% | |
28.260 | 51000 | 0.12% | |
28.250 | 202400 | 0.49% | |
28.240 | 167834 | 0.41% | |
28.230 | 103505 | 0.25% | |
28.220 | 198988 | 0.48% | |
28.210 | 253112 | 0.61% | |
28.200 | 624100 | 1.51% | |
28.190 | 487100 | 1.18% | |
28.180 | 97200 | 0.23% | |
28.170 | 66400 | 0.16% | |
28.160 | 327100 | 0.79% | |
28.150 | 202200 | 0.49% | |
28.140 | 34586 | 0.08% | |
28.120 | 108200 | 0.26% | |
28.110 | 68600 | 0.17% | |
28.100 | 135730 | 0.33% | |
28.090 | 41886 | 0.10% | |
28.080 | 95100 | 0.23% | |
28.070 | 82894 | 0.20% | |
28.060 | 27400 | 0.07% | |
28.050 | 88340 | 0.21% | |
28.040 | 12400 | 0.03% | |
28.030 | 184905 | 0.45% | |
28.020 | 337652 | 0.81% | |
28.010 | 115314 | 0.28% | |
28.000 | 260813 | 0.63% | |
27.990 | 238500 | 0.58% | |
27.980 | 223244 | 0.54% | |
27.970 | 73800 | 0.18% | |
27.960 | 174800 | 0.42% | |
27.950 | 301433 | 0.73% | |
27.940 | 149100 | 0.36% | |
27.930 | 161906 | 0.39% | |
27.920 | 14500 | 0.03% | |
27.910 | 45360 | 0.11% | |
27.900 | 149183 | 0.36% | |
27.890 | 268800 | 0.65% | |
27.880 | 93900 | 0.23% | |
27.870 | 186100 | 0.45% | |
27.860 | 97500 | 0.24% | |
27.850 | 128490 | 0.31% | |
27.840 | 15700 | 0.04% | |
27.830 | 111000 | 0.27% | |
27.820 | 139900 | 0.34% | |
27.810 | 4100 | 0.01% | |
27.800 | 124200 | 0.30% | |
27.790 | 64500 | 0.16% | |
27.780 | 103200 | 0.25% | |
27.770 | 35800 | 0.09% | |
27.760 | 239100 | 0.58% | |
27.750 | 87300 | 0.21% | |
27.740 | 225600 | 0.54% | |
27.730 | 18300 | 0.04% | |
27.720 | 49000 | 0.12% | |
27.710 | 32200 | 0.08% | |
27.700 | 115587 | 0.28% | |
27.690 | 21800 | 0.05% | |
27.680 | 20300 | 0.05% | |
27.670 | 109200 | 0.26% | |
27.660 | 87500 | 0.21% | |
27.650 | 243535 | 0.59% | |
27.640 | 118510 | 0.29% | |
27.630 | 17700 | 0.04% | |
27.620 | 33300 | 0.08% | |
27.610 | 359810 | 0.87% | |
27.600 | 227655 | 0.55% | |
27.590 | 257200 | 0.62% | |
27.580 | 45200 | 0.11% | |
27.570 | 95800 | 0.23% | |
27.560 | 25200 | 0.06% | |
27.550 | 43800 | 0.11% | |
27.540 | 53900 | 0.13% | |
27.530 | 112600 | 0.27% | |
27.520 | 65600 | 0.16% | |
27.510 | 91900 | 0.22% | |
27.500 | 212600 | 0.51% | |
27.490 | 43700 | 0.11% | |
27.470 | 38465 | 0.09% | |
27.460 | 83000 | 0.20% | |
27.450 | 53800 | 0.13% | |
27.440 | 130133 | 0.31% | |
27.430 | 25000 | 0.06% | |
27.420 | 180900 | 0.44% | |
27.410 | 101722 | 0.25% | |
27.400 | 184202 | 0.44% | |
27.390 | 103800 | 0.25% | |
27.380 | 305470 | 0.74% | |
27.370 | 265125 | 0.64% | |
27.360 | 69333 | 0.17% | |
27.350 | 5000 | 0.01% | |
27.340 | 155310 | 0.37% | |
27.330 | 24800 | 0.06% | |
27.320 | 47200 | 0.11% | |
27.310 | 234900 | 0.57% | |
27.300 | 188967 | 0.46% | |
27.290 | 153100 | 0.37% | |
27.280 | 13800 | 0.03% | |
27.260 | 23500 | 0.06% | |
27.250 | 114622 | 0.28% | |
27.240 | 91200 | 0.22% | |
27.230 | 172578 | 0.42% | |
27.220 | 63900 | 0.15% | |
27.210 | 1300 | 0.00% | |
27.200 | 131300 | 0.32% | |
27.190 | 16800 | 0.04% | |
27.180 | 13600 | 0.03% | |
27.170 | 116400 | 0.28% | |
27.160 | 202778 | 0.49% | |
27.150 | 116850 | 0.28% | |
27.140 | 88300 | 0.21% | |
27.130 | 213900 | 0.52% | |
27.120 | 89100 | 0.22% | |
27.110 | 66500 | 0.16% | |
27.100 | 76790 | 0.19% | |
27.080 | 75300 | 0.18% | |
27.070 | 56522 | 0.14% | |
27.050 | 60400 | 0.15% | |
27.040 | 86500 | 0.21% | |
27.030 | 96900 | 0.23% | |
27.010 | 60435 | 0.15% | |
27.000 | 8300 | 0.02% | |
26.990 | 227800 | 0.55% | |
26.980 | 19290 | 0.05% | |
26.970 | 131108 | 0.32% | |
26.960 | 8100 | 0.02% | |
26.950 | 21500 | 0.05% | |
26.940 | 53943 | 0.13% | |
26.920 | 6300 | 0.02% | |
26.910 | 207400 | 0.50% | |
26.900 | 134600 | 0.32% | |
26.880 | 28600 | 0.07% | |
26.870 | 27900 | 0.07% | |
26.860 | 84800 | 0.20% | |
26.850 | 313600 | 0.76% | |
26.840 | 24220 | 0.06% | |
26.830 | 128175 | 0.31% | |
26.820 | 76000 | 0.18% | |
26.810 | 95700 | 0.23% | |
26.800 | 211125 | 0.51% | |
26.790 | 157900 | 0.38% | |
26.780 | 236500 | 0.57% | |
26.770 | 368880 | 0.89% | |
26.750 | 178800 | 0.43% | |
26.740 | 27200 | 0.07% | |
26.730 | 64700 | 0.16% | |
26.720 | 54200 | 0.13% | |
26.710 | 89100 | 0.22% | |
26.700 | 77500 | 0.19% | |
26.690 | 37200 | 0.09% | |
26.680 | 19200 | 0.05% | |
26.670 | 16400 | 0.04% | |
26.660 | 20700 | 0.05% | |
26.650 | 14700 | 0.04% | |
26.640 | 157837 | 0.38% | |
26.630 | 61400 | 0.15% | |
26.620 | 57500 | 0.14% | |
26.610 | 65457 | 0.16% | |
26.600 | 29800 | 0.07% | |
26.590 | 9400 | 0.02% | |
26.580 | 34300 | 0.08% | |
26.570 | 154500 | 0.37% | |
26.560 | 26400 | 0.06% | |
26.550 | 52190 | 0.13% | |
26.540 | 142600 | 0.34% | |
26.530 | 10600 | 0.03% | |
26.520 | 129600 | 0.31% | |
26.510 | 18590 | 0.04% | |
26.500 | 141900 | 0.34% | |
26.490 | 43010 | 0.10% | |
26.420 | 116700 | 0.28% | |
26.410 | 83500 | 0.20% | |
26.100 | 442400 | 1.07% |