| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 19.78 | -1.10% | +0.01 | 38 | 75,164 | 买盘 |
| 11:29:57 | 19.77 | -1.15% | -0.01 | 2 | 3,954 | 卖盘 |
| 11:29:54 | 19.78 | -1.10% | +0.01 | 66 | 130,548 | 买盘 |
| 11:29:51 | 19.77 | -1.15% | -0.01 | 44 | 86,988 | 卖盘 |
| 11:29:45 | 19.78 | -1.10% | -- | 52 | 102,856 | 买盘 |
| 11:29:42 | 19.78 | -1.10% | -0.01 | 38 | 75,164 | 卖盘 |
| 11:29:39 | 19.79 | -1.05% | +0.01 | 2 | 3,958 | 买盘 |
| 11:29:36 | 19.78 | -1.10% | -0.01 | 14 | 27,692 | 卖盘 |
| 11:29:33 | 19.79 | -1.05% | +0.01 | 109 | 215,711 | 买盘 |
| 11:29:30 | 19.78 | -1.10% | -0.01 | 28 | 55,384 | 卖盘 |
| 11:29:27 | 19.79 | -1.05% | -- | 20 | 39,580 | 卖盘 |
| 11:29:24 | 19.79 | -1.05% | -- | 20 | 39,580 | 卖盘 |
| 11:29:21 | 19.79 | -1.05% | -0.01 | 31 | 61,349 | 中性盘 |
| 11:29:18 | 19.80 | -1.00% | +0.01 | 53 | 104,940 | 买盘 |
| 11:29:15 | 19.79 | -1.05% | -- | 13 | 25,727 | 买盘 |
| 11:29:12 | 19.79 | -1.05% | -- | 53 | 104,887 | 卖盘 |
| 11:29:09 | 19.79 | -1.05% | -- | 8 | 15,832 | 卖盘 |
| 11:29:06 | 19.79 | -1.05% | +0.01 | 1 | 1,979 | 买盘 |
| 11:29:03 | 19.78 | -1.10% | -- | 12 | 23,736 | 卖盘 |
| 11:29:00 | 19.78 | -1.10% | -- | 24 | 47,472 | 买盘 |
| 11:28:57 | 19.78 | -1.10% | +0.01 | 41 | 81,098 | 买盘 |
| 11:28:54 | 19.77 | -1.15% | +0.01 | 10 | 19,770 | 买盘 |
| 11:28:48 | 19.76 | -1.20% | +0.01 | 17 | 33,592 | 买盘 |
| 11:28:45 | 19.75 | -1.25% | +0.01 | 212 | 419,589 | 买盘 |
| 11:28:42 | 19.74 | -1.30% | +0.02 | 27 | 53,298 | 买盘 |
| 11:28:39 | 19.72 | -1.40% | +0.01 | 9 | 17,748 | 买盘 |
| 11:28:33 | 19.71 | -1.45% | -0.01 | 20 | 39,420 | 卖盘 |
| 11:28:30 | 19.72 | -1.40% | +0.02 | 28 | 55,216 | 买盘 |
| 11:28:27 | 19.70 | -1.50% | -0.01 | 21 | 41,370 | 卖盘 |
| 11:28:24 | 19.71 | -1.45% | +0.01 | 26 | 51,246 | 买盘 |
| 11:28:21 | 19.70 | -1.50% | +0.01 | 42 | 82,740 | 卖盘 |
| 11:28:18 | 19.69 | -1.55% | -0.02 | 29 | 57,101 | 卖盘 |
| 11:28:15 | 19.71 | -1.45% | -- | 14 | 27,594 | 买盘 |
| 11:28:12 | 19.71 | -1.45% | +0.01 | 87 | 171,477 | 买盘 |
| 11:28:09 | 19.70 | -1.50% | -- | 147 | 289,590 | 买盘 |
| 11:28:06 | 19.70 | -1.50% | -- | 19 | 37,430 | 卖盘 |
| 11:28:03 | 19.70 | -1.50% | +0.02 | 30 | 59,100 | 中性盘 |
| 11:27:57 | 19.68 | -1.60% | -0.01 | 103 | 202,704 | 卖盘 |
| 11:27:54 | 19.69 | -1.55% | -0.01 | 21 | 41,349 | 卖盘 |
| 11:27:51 | 19.70 | -1.50% | -- | 21 | 41,370 | 卖盘 |
| 11:27:48 | 19.70 | -1.50% | -0.01 | 8 | 15,760 | 卖盘 |
| 11:27:45 | 19.71 | -1.45% | -- | 6 | 11,826 | 买盘 |
| 11:27:42 | 19.71 | -1.45% | -0.01 | 11 | 21,681 | 卖盘 |
| 11:27:39 | 19.72 | -1.40% | -- | 1 | 1,972 | 买盘 |
| 11:27:36 | 19.72 | -1.40% | -0.01 | 38 | 74,936 | 卖盘 |
| 11:27:33 | 19.73 | -1.35% | -- | 12 | 23,676 | 卖盘 |
| 11:27:30 | 19.73 | -1.35% | -0.01 | 6 | 11,838 | 中性盘 |
| 11:27:27 | 19.74 | -1.30% | +0.01 | 14 | 27,636 | 买盘 |
| 11:27:24 | 19.73 | -1.35% | -0.01 | 42 | 82,866 | 卖盘 |
| 11:27:21 | 19.74 | -1.30% | -- | 36 | 71,064 | 买盘 |
| 11:27:15 | 19.74 | -1.30% | -0.01 | 24 | 47,376 | 卖盘 |
| 11:27:12 | 19.75 | -1.25% | -- | 13 | 25,675 | 买盘 |
| 11:27:09 | 19.75 | -1.25% | -0.01 | 5 | 11,159 | 卖盘 |
| 11:27:06 | 19.76 | -1.20% | +0.01 | 12 | 23,712 | 买盘 |
| 11:27:03 | 19.75 | -1.25% | -0.01 | 2 | 3,950 | 卖盘 |
| 11:27:00 | 19.76 | -1.20% | -- | 5 | 9,880 | 中性盘 |
| 11:26:57 | 19.76 | -1.20% | -0.02 | 27 | 53,352 | 卖盘 |
| 11:26:54 | 19.78 | -1.10% | +0.01 | 6 | 11,868 | 买盘 |
| 11:26:51 | 19.77 | -1.15% | +0.01 | 2 | 3,954 | 中性盘 |
| 11:26:48 | 19.76 | -1.20% | -0.02 | 15 | 29,640 | 卖盘 |
| 11:26:45 | 19.78 | -1.10% | -- | 4 | 7,912 | 买盘 |
| 11:26:42 | 19.78 | -1.10% | -- | 27 | 53,406 | 卖盘 |
| 11:26:39 | 19.78 | -1.10% | -0.01 | 25 | 49,450 | 卖盘 |
| 11:26:36 | 19.79 | -1.05% | -0.01 | 57 | 112,803 | 卖盘 |
| 11:26:33 | 19.80 | -1.00% | +0.01 | 17 | 33,660 | 买盘 |
| 11:26:30 | 19.79 | -1.05% | -- | 15 | 29,685 | 中性盘 |
