中创股份(sh688695)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.900	3170	0.14%
36.810	2000	0.09%
36.800	14561	0.66%
36.760	12878	0.58%
36.740	1585	0.07%
36.730	1700	0.08%
36.710	2635	0.12%
36.700	8890	0.40%
36.670	15830	0.72%
36.660	21861	0.99%
36.650	10356	0.47%
36.630	3993	0.18%
36.620	8671	0.39%
36.610	2040	0.09%
36.600	17976	0.82%
36.580	176	0.01%
36.530	24	0.00%
36.520	1400	0.06%
36.500	1681	0.08%
36.490	1189	0.05%
36.480	24040	1.09%
36.470	3091	0.14%
36.460	3632	0.16%
36.450	12553	0.57%
36.440	300	0.01%
36.430	13071	0.59%
36.420	8796	0.40%
36.410	10866	0.49%
36.400	28056	1.27%
36.360	2096	0.10%
36.320	5144	0.23%
36.310	6649	0.30%
36.300	12823	0.58%
36.290	2384	0.11%
36.280	800	0.04%
36.270	3234	0.15%
36.250	2503	0.11%
36.240	24476	1.11%
36.230	4875	0.22%
36.220	400	0.02%
36.210	2345	0.11%
36.200	39915	1.81%
36.180	445	0.02%
36.170	400	0.02%
36.160	14970	0.68%
36.150	22665	1.03%
36.140	4105	0.19%
36.130	200	0.01%
36.120	2497	0.11%
36.110	3624	0.16%
36.100	4876	0.22%
36.080	6706	0.30%
36.070	1401	0.06%
36.060	11652	0.53%
36.050	900	0.04%
36.040	700	0.03%
36.030	1045	0.05%
36.020	9746	0.44%
36.010	10758	0.49%
36.000	14905	0.68%
35.990	200	0.01%
35.980	13173	0.60%
35.970	4500	0.20%
35.960	8903	0.40%
35.950	3400	0.15%
35.920	200	0.01%
35.910	6148	0.28%
35.900	12620	0.57%
35.890	3522	0.16%
35.880	10049	0.46%
35.870	925	0.04%
35.860	17928	0.81%
35.850	6633	0.30%
35.840	4001	0.18%
35.830	3228	0.15%
35.820	9392	0.43%
35.810	1363	0.06%
35.800	3529	0.16%
35.790	8631	0.39%
35.780	1200	0.05%
35.770	15703	0.71%
35.760	10534	0.48%
35.750	9824	0.45%
35.740	3480	0.16%
35.730	587	0.03%
35.720	6758	0.31%
35.710	28529	1.29%
35.700	28079	1.27%
35.690	39406	1.79%
35.680	27902	1.27%
35.670	1618	0.07%
35.660	22000	1.00%
35.650	39391	1.79%
35.640	9006	0.41%
35.630	17007	0.77%
35.620	9316	0.42%
35.610	15714	0.71%
35.600	110328	5.00%
35.590	43654	1.98%
35.580	5283	0.24%
35.570	4976	0.23%
35.560	7282	0.33%
35.550	10330	0.47%
35.540	15920	0.72%
35.530	43557	1.98%
35.520	31059	1.41%
35.510	52006	2.36%
35.500	36162	1.64%
35.490	18780	0.85%
35.480	9322	0.42%
35.470	14261	0.65%
35.460	1600	0.07%
35.450	5353	0.24%
35.440	3523	0.16%
35.430	4088	0.19%
35.420	22469	1.02%
35.410	4250	0.19%
35.400	10754	0.49%
35.390	1987	0.09%
35.380	2399	0.11%
35.370	2358	0.11%
35.360	4337	0.20%
35.350	18414	0.84%
35.340	5020	0.23%
35.330	1961	0.09%
35.320	7182	0.33%
35.310	8659	0.39%
35.300	44295	2.01%
35.290	7405	0.34%
35.280	1763	0.08%
35.250	4457	0.20%
35.230	1425	0.06%
35.200	8254	0.37%
35.180	500	0.02%
35.170	3698	0.17%
35.160	200	0.01%
35.150	12095	0.55%
35.110	17525	0.79%
35.100	4929	0.22%
35.010	4737	0.21%
35.000	53457	2.42%
34.990	5853	0.27%
34.980	13570	0.62%
34.970	6117	0.28%
34.960	13684	0.62%
34.950	6061	0.27%
34.940	12712	0.58%
34.930	696	0.03%
34.920	3497	0.16%
34.910	2339	0.11%
34.900	43936	1.99%
34.890	653	0.03%
34.880	5783	0.26%
34.870	14340	0.65%
34.860	3766	0.17%
34.850	17959	0.81%
34.840	17691	0.80%
34.830	12734	0.58%
34.820	18644	0.85%
34.810	7325	0.33%
34.800	33708	1.53%
34.780	500	0.02%
34.770	4000	0.18%
34.740	1000	0.05%
34.710	1300	0.06%
34.670	2200	0.10%
34.620	294	0.01%
34.570	3411	0.15%
34.540	600	0.03%
34.510	7095	0.32%
34.500	10808	0.49%
34.490	1337	0.06%
34.480	11000	0.50%
34.470	6379	0.29%
34.450	7700	0.35%
34.440	12916	0.59%
34.430	500	0.02%
34.420	3126	0.14%
34.410	7590	0.34%
34.400	12405	0.56%
34.390	4146	0.19%
34.380	1200	0.05%
34.370	1317	0.06%
34.350	3100	0.14%
34.340	6713	0.30%
34.330	3704	0.17%
34.320	1750	0.08%
34.310	7444	0.34%
34.300	8244	0.37%
34.290	2349	0.11%
34.260	3900	0.18%
34.250	1000	0.05%
34.220	2010	0.09%
34.210	4000	0.18%
34.200	7910	0.36%
34.180	300	0.01%
34.160	1200	0.05%
34.140	1464	0.07%
34.100	1700	0.08%
34.080	22714	1.03%
34.070	8951	0.41%
34.010	4100	0.19%
34.000	20631	0.94%
33.980	9500	0.43%
33.950	942	0.04%
33.930	300	0.01%
33.910	1500	0.07%
33.890	3396	0.15%
33.880	6036	0.27%
33.870	2217	0.10%
33.860	5355	0.24%
33.850	22396	1.02%
33.840	14578	0.66%
33.830	8961	0.41%
33.820	6480	0.29%
33.810	6031	0.27%
33.800	8738	0.40%
33.790	204	0.01%
33.710	3127	0.14%
33.700	200	0.01%
33.690	522	0.02%
33.660	1200	0.05%
33.640	2950	0.13%
33.630	2872	0.13%
33.600	3675	0.17%
33.580	2132	0.10%
33.570	200	0.01%
33.560	1200	0.05%
33.550	220	0.01%
33.530	2700	0.12%
33.520	31356	1.42%
33.510	10390	0.47%
33.500	14839	0.67%
33.490	939	0.04%
33.430	10082	0.46%
33.420	500	0.02%
33.400	19691	0.89%
33.380	12000	0.54%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688695.SH)