| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.03 | -1.91% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 36.03 | -1.91% | +0.02 | 190 | 685,255 | 卖盘 |
| 14:59:59 | 36.01 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 36.01 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:59:17 | 36.01 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 36.01 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 36.01 | -1.96% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 36.01 | -1.96% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 36.01 | -1.96% | +0.05 | 2 | 7,202 | 买盘 |
| 14:56:56 | 35.96 | -2.10% | -0.05 | 29 | 104,284 | 卖盘 |
| 14:56:42 | 36.01 | -1.96% | +0.05 | 4 | 14,404 | 买盘 |
| 14:56:38 | 35.96 | -2.10% | -0.05 | 31 | 113,130 | 卖盘 |
| 14:56:35 | 36.01 | -1.96% | -- | 35 | 129,240 | 买盘 |
| 14:56:23 | 36.01 | -1.96% | -- | 32 | 115,232 | 买盘 |
| 14:56:11 | 36.01 | -1.96% | +0.01 | 7 | 25,207 | 买盘 |
| 14:56:05 | 36.00 | -1.99% | -0.01 | 14 | 51,588 | 买盘 |
| 14:55:50 | 36.01 | -1.96% | -- | 0 | 0 | 买盘 |
| 14:55:47 | 36.01 | -1.96% | +0.02 | 2 | 7,202 | 买盘 |
| 14:55:29 | 35.99 | -2.01% | -- | 0 | 0 | 买盘 |
| 14:55:26 | 35.99 | -2.01% | -- | 2 | 7,198 | 买盘 |
| 14:55:23 | 35.99 | -2.01% | -- | 13 | 49,090 | 买盘 |
| 14:55:11 | 35.99 | -2.01% | -- | 5 | 17,995 | 买盘 |
| 14:54:53 | 35.99 | -2.01% | -- | 10 | 35,990 | 买盘 |
| 14:54:50 | 35.99 | -2.01% | -- | 0 | 0 | 中性盘 |
| 14:54:44 | 35.99 | -2.01% | +0.01 | 5 | 17,995 | 买盘 |
| 14:54:35 | 35.98 | -2.04% | -0.02 | 10 | 35,980 | 卖盘 |
| 14:54:32 | 36.00 | -1.99% | +0.04 | 21 | 75,600 | 买盘 |
| 14:54:29 | 35.96 | -2.10% | -- | 17 | 64,332 | 卖盘 |
| 14:54:23 | 35.96 | -2.10% | -- | 0 | 0 | 卖盘 |
| 14:54:17 | 35.96 | -2.10% | -- | 0 | 0 | 卖盘 |
| 14:54:05 | 35.96 | -2.10% | -- | 0 | 0 | 卖盘 |
| 14:54:02 | 35.96 | -2.10% | -- | 15 | 54,767 | 卖盘 |
| 14:53:56 | 35.96 | -2.10% | +0.05 | 17 | 64,620 | 中性盘 |
| 14:53:53 | 35.91 | -2.23% | -- | 0 | 0 | 卖盘 |
| 14:53:29 | 35.91 | -2.23% | -- | 0 | 0 | 卖盘 |
| 14:53:26 | 35.91 | -2.23% | -0.06 | 12 | 43,092 | 卖盘 |
| 14:53:14 | 35.97 | -2.07% | +0.01 | 2 | 7,194 | 买盘 |
| 14:53:11 | 35.96 | -2.10% | -- | 3 | 13,557 | 买盘 |
| 14:53:08 | 35.96 | -2.10% | +0.03 | 2 | 7,192 | 买盘 |
| 14:53:05 | 35.93 | -2.18% | -0.03 | 2 | 7,186 | 卖盘 |
| 14:53:02 | 35.96 | -2.10% | -- | 0 | 0 | 买盘 |
| 14:52:59 | 35.96 | -2.10% | -0.01 | 14 | 52,789 | 中性盘 |
| 14:52:41 | 35.97 | -2.07% | -- | 8 | 32,049 | 买盘 |
| 14:52:38 | 35.97 | -2.07% | -- | 0 | 396 | 卖盘 |
| 14:52:17 | 35.97 | -2.07% | -0.01 | 2 | 7,194 | 卖盘 |
| 14:52:14 | 35.98 | -2.04% | -0.02 | 4 | 16,515 | 卖盘 |
| 14:52:02 | 36.00 | -1.99% | -0.02 | 5 | 18,000 | 买盘 |
| 14:51:47 | 36.02 | -1.93% | -- | 0 | 0 | 买盘 |
| 14:51:38 | 36.02 | -1.93% | -0.01 | 2 | 7,204 | 买盘 |
| 14:51:29 | 36.03 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:51:23 | 36.03 | -1.91% | -- | 8 | 28,824 | 买盘 |
| 14:51:11 | 36.03 | -1.91% | +0.05 | 34 | 124,880 | 买盘 |
| 14:51:08 | 35.98 | -2.04% | -- | 10 | 39,362 | 卖盘 |
| 14:50:41 | 35.98 | -2.04% | -- | 1 | 7,160 | 买盘 |
| 14:50:38 | 35.98 | -2.04% | -- | 0 | 0 | 买盘 |
| 14:50:26 | 35.98 | -2.04% | +0.04 | 8 | 28,784 | 买盘 |
| 14:50:17 | 35.94 | -2.15% | -- | 0 | 2,911 | 买盘 |
| 14:50:14 | 35.94 | -2.15% | -- | 0 | 0 | 买盘 |
| 14:50:05 | 35.94 | -2.15% | -- | 35 | 125,790 | 买盘 |
| 14:50:02 | 35.94 | -2.15% | -0.01 | 10 | 38,456 | 卖盘 |
| 14:49:41 | 35.95 | -2.12% | +0.01 | 1 | 5,536 | 买盘 |
| 14:49:38 | 35.94 | -2.15% | -0.01 | 18 | 64,692 | 卖盘 |
| 14:49:35 | 35.95 | -2.12% | -0.03 | 8 | 32,103 | 卖盘 |
| 14:49:26 | 35.98 | -2.04% | -0.05 | 0 | 36 | 卖盘 |
| 14:48:50 | 36.03 | -1.91% | -0.05 | 0 | 0 | 中性盘 |
