| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 34.03 | -2.27% | -- | 0 | 0 | 买盘 |
| 11:29:56 | 34.03 | -2.27% | -- | 0 | 0 | 买盘 |
| 11:29:50 | 34.03 | -2.27% | -- | 8 | 27,803 | 买盘 |
| 11:29:47 | 34.03 | -2.27% | -- | 7 | 24,944 | 卖盘 |
| 11:29:35 | 34.03 | -2.27% | -- | 2 | 7,861 | 卖盘 |
| 11:29:29 | 34.03 | -2.27% | -- | 0 | 0 | 中性盘 |
| 11:29:27 | 34.03 | -2.27% | -- | 5 | 17,015 | 买盘 |
| 11:29:17 | 34.03 | -2.27% | -- | 0 | 0 | 中性盘 |
| 11:29:11 | 34.03 | -2.27% | -- | 0 | 0 | 中性盘 |
| 11:29:08 | 34.03 | -2.27% | +0.07 | 25 | 87,865 | 买盘 |
| 11:29:06 | 33.96 | -2.47% | -- | 0 | 0 | 卖盘 |
| 11:29:00 | 33.96 | -2.47% | -- | 0 | 1,053 | 买盘 |
| 11:28:38 | 33.96 | -2.47% | -- | 7 | 23,772 | 买盘 |
| 11:28:32 | 33.96 | -2.47% | -0.08 | 2 | 6,792 | 卖盘 |
| 11:27:53 | 34.04 | -2.24% | -- | 0 | 0 | 买盘 |
| 11:27:29 | 34.04 | -2.24% | -- | 0 | 0 | 买盘 |
| 11:27:14 | 34.04 | -2.24% | -- | 0 | 0 | 买盘 |
| 11:26:56 | 34.04 | -2.24% | -- | 0 | 0 | 买盘 |
| 11:26:53 | 34.04 | -2.24% | +0.01 | 10 | 34,040 | 买盘 |
| 11:26:44 | 34.03 | -2.27% | -- | 0 | 0 | 买盘 |
| 11:26:41 | 34.03 | -2.27% | +0.13 | 6 | 20,520 | 买盘 |
| 11:26:20 | 33.90 | -2.64% | -0.06 | 20 | 67,800 | 卖盘 |
| 11:26:05 | 33.96 | -2.47% | -- | 0 | 0 | 卖盘 |
| 11:25:59 | 33.96 | -2.47% | -- | 14 | 50,465 | 卖盘 |
| 11:25:47 | 33.96 | -2.47% | -- | 0 | 1,257 | 买盘 |
| 11:25:26 | 33.96 | -2.47% | -0.08 | 31 | 106,906 | 卖盘 |
| 11:25:14 | 34.04 | -2.24% | -- | 47 | 159,988 | 买盘 |
| 11:25:05 | 34.04 | -2.24% | -- | 18 | 62,225 | 买盘 |
| 11:25:02 | 34.04 | -2.24% | -- | 9 | 33,802 | 卖盘 |
| 11:25:00 | 34.04 | -2.24% | -- | 4 | 15,012 | 卖盘 |
| 11:24:56 | 34.04 | -2.24% | -- | 2 | 8,748 | 卖盘 |
| 11:24:53 | 34.04 | -2.24% | -- | 0 | 0 | 卖盘 |
| 11:24:44 | 34.04 | -2.24% | -- | 2 | 6,808 | 卖盘 |
| 11:24:35 | 34.04 | -2.24% | -0.01 | 11 | 39,997 | 卖盘 |
| 11:24:14 | 34.05 | -2.21% | -- | 2 | 6,810 | 卖盘 |
| 11:24:08 | 34.05 | -2.21% | -- | 0 | 0 | 卖盘 |
| 11:24:02 | 34.05 | -2.21% | -0.03 | 6 | 20,430 | 卖盘 |
| 11:23:47 | 34.08 | -2.13% | -0.01 | 15 | 53,472 | 卖盘 |
| 11:23:36 | 34.09 | -2.10% | +0.02 | 9 | 31,261 | 买盘 |
| 11:23:32 | 34.07 | -2.15% | -0.02 | 10 | 34,070 | 卖盘 |
| 11:23:17 | 34.09 | -2.10% | -- | 14 | 50,555 | 买盘 |
| 11:23:14 | 34.09 | -2.10% | -- | 9 | 30,715 | 买盘 |
| 11:23:11 | 34.09 | -2.10% | -- | 0 | 0 | 买盘 |
| 11:23:05 | 34.09 | -2.10% | -- | 1 | 3,784 | 卖盘 |
| 11:22:47 | 34.09 | -2.10% | +0.05 | 8 | 30,306 | 买盘 |
| 11:22:38 | 34.04 | -2.24% | -0.02 | 28 | 95,312 | 卖盘 |
| 11:22:33 | 34.06 | -2.18% | -- | 20 | 68,120 | 卖盘 |
| 11:22:23 | 34.06 | -2.18% | -0.02 | 1 | 3,406 | 买盘 |
| 11:22:20 | 34.08 | -2.13% | -- | 2 | 6,816 | 买盘 |
| 11:22:17 | 34.08 | -2.13% | +0.03 | 2 | 6,816 | 买盘 |
| 11:22:12 | 34.05 | -2.21% | -- | 0 | 0 | 卖盘 |
| 11:21:56 | 34.05 | -2.21% | -0.03 | 4 | 13,620 | 卖盘 |
| 11:21:53 | 34.08 | -2.13% | -- | 0 | 0 | 买盘 |
| 11:21:50 | 34.08 | -2.13% | -0.01 | 20 | 68,160 | 买盘 |
| 11:21:35 | 34.09 | -2.10% | -0.01 | 0 | 0 | 中性盘 |
