盛邦安全(sh688651)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
40.490	5703	0.21%
40.480	200	0.01%
40.470	500	0.02%
40.450	4610	0.17%
40.440	800	0.03%
40.400	2958	0.11%
40.360	4217	0.15%
40.350	1200	0.04%
40.340	1618	0.06%
40.330	16690	0.60%
40.320	7380	0.27%
40.310	2046	0.07%
40.300	8244	0.30%
40.280	11187	0.40%
40.270	6705	0.24%
40.250	4960	0.18%
40.240	7940	0.29%
40.230	1585	0.06%
40.220	3998	0.14%
40.200	20793	0.75%
40.190	4876	0.18%
40.180	300	0.01%
40.170	10550	0.38%
40.160	12124	0.44%
40.150	1400	0.05%
40.140	19963	0.72%
40.130	3849	0.14%
40.100	6755	0.24%
40.020	41313	1.49%
40.010	2900	0.10%
40.000	82995	3.00%
39.990	14290	0.52%
39.980	11222	0.41%
39.970	21745	0.79%
39.960	14275	0.52%
39.950	2396	0.09%
39.940	8623	0.31%
39.920	5445	0.20%
39.900	74333	2.69%
39.890	13000	0.47%
39.880	14662	0.53%
39.870	1225	0.04%
39.840	2077	0.08%
39.830	5995	0.22%
39.820	2832	0.10%
39.810	600	0.02%
39.800	12836	0.46%
39.790	998	0.04%
39.780	27905	1.01%
39.760	2200	0.08%
39.700	7700	0.28%
39.690	1901	0.07%
39.670	2472	0.09%
39.660	1700	0.06%
39.630	5410	0.20%
39.620	6025	0.22%
39.610	1160	0.04%
39.600	19557	0.71%
39.590	5800	0.21%
39.570	2356	0.09%
39.560	11446	0.41%
39.550	47056	1.70%
39.540	29712	1.07%
39.530	908	0.03%
39.520	7132	0.26%
39.510	12489	0.45%
39.500	54377	1.97%
39.490	17915	0.65%
39.480	12097	0.44%
39.470	22835	0.83%
39.460	17484	0.63%
39.450	71592	2.59%
39.440	5424	0.20%
39.430	14070	0.51%
39.420	8643	0.31%
39.410	28468	1.03%
39.400	48840	1.77%
39.390	38595	1.40%
39.380	21427	0.77%
39.370	6289	0.23%
39.360	5535	0.20%
39.350	6977	0.25%
39.340	16630	0.60%
39.330	59783	2.16%
39.320	53486	1.93%
39.310	950	0.03%
39.300	58177	2.10%
39.290	3293	0.12%
39.280	20746	0.75%
39.270	53484	1.93%
39.260	36831	1.33%
39.250	1500	0.05%
39.240	8378	0.30%
39.230	7065	0.26%
39.220	13021	0.47%
39.210	12959	0.47%
39.200	19119	0.69%
39.190	7949	0.29%
39.180	5941	0.21%
39.170	13685	0.49%
39.160	31743	1.15%
39.150	6863	0.25%
39.140	640	0.02%
39.130	6042	0.22%
39.120	1020	0.04%
39.110	18117	0.65%
39.100	25062	0.91%
39.090	7200	0.26%
39.080	2757	0.10%
39.070	7712	0.28%
39.060	427	0.02%
39.050	23882	0.86%
39.040	1954	0.07%
39.030	8095	0.29%
39.020	14557	0.53%
39.010	11439	0.41%
39.000	40858	1.48%
38.980	3671	0.13%
38.930	22100	0.80%
38.920	1200	0.04%
38.900	3763	0.14%
38.890	611	0.02%
38.880	16418	0.59%
38.860	1500	0.05%
38.850	800	0.03%
38.820	2340	0.08%
38.810	18029	0.65%
38.800	26119	0.94%
38.780	10539	0.38%
38.770	745	0.03%
38.760	2600	0.09%
38.750	3800	0.14%
38.740	18431	0.67%
38.730	3654	0.13%
38.720	7611	0.28%
38.710	4913	0.18%
38.700	28724	1.04%
38.690	974	0.04%
38.680	23016	0.83%
38.670	600	0.02%
38.660	4777	0.17%
38.650	26992	0.98%
38.640	18286	0.66%
38.620	2991	0.11%
38.610	8416	0.30%
38.600	33311	1.20%
38.590	11264	0.41%
38.580	3365	0.12%
38.570	5520	0.20%
38.560	14809	0.54%
38.550	22962	0.83%
38.540	10607	0.38%
38.530	14915	0.54%
38.520	9421	0.34%
38.510	9294	0.34%
38.500	47584	1.72%
38.490	1329	0.05%
38.480	26453	0.96%
38.470	13257	0.48%
38.460	4140	0.15%
38.450	1119	0.04%
38.440	19146	0.69%
38.430	8721	0.32%
38.420	5757	0.21%
38.410	10237	0.37%
38.400	16538	0.60%
38.390	2903	0.10%
38.380	4776	0.17%
38.370	3190	0.12%
38.360	2885	0.10%
38.350	21825	0.79%
38.340	3488	0.13%
38.330	8082	0.29%
38.320	57265	2.07%
38.310	9944	0.36%
38.300	82231	2.97%
38.290	36677	1.33%
38.280	38903	1.41%
38.270	1831	0.07%
38.260	4313	0.16%
38.250	13979	0.51%
38.240	6391	0.23%
38.230	3733	0.13%
38.220	16898	0.61%
38.210	8097	0.29%
38.200	40035	1.45%
38.190	13864	0.50%
38.180	5187	0.19%
38.170	10332	0.37%
38.160	21966	0.79%
38.150	14840	0.54%
38.140	34400	1.24%
38.130	1717	0.06%
38.120	2621	0.09%
38.100	13410	0.48%
38.090	904	0.03%
38.080	10649	0.38%
38.070	2000	0.07%
38.060	600	0.02%
38.050	11927	0.43%
38.040	6038	0.22%
38.030	8301	0.30%
38.020	5148	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688651.SH)