| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:48 | 28.41 | -0.18% | -- | 1 | 4,290 | 买盘 |
| 11:27:45 | 28.41 | -0.18% | -- | 0 | 994 | 卖盘 |
| 11:27:42 | 28.41 | -0.18% | -- | 0 | 0 | 卖盘 |
| 11:27:15 | 28.41 | -0.18% | -0.05 | 3 | 9,489 | 卖盘 |
| 11:23:36 | 28.46 | 0.00% | -0.02 | 5 | 14,628 | 卖盘 |
| 11:23:33 | 28.48 | +0.07% | -0.03 | 2 | 8,145 | 卖盘 |
| 11:23:03 | 28.51 | +0.18% | -- | 0 | 0 | 中性盘 |
| 11:22:42 | 28.51 | +0.18% | -- | 6 | 17,106 | 卖盘 |
| 11:22:33 | 28.51 | +0.18% | +0.01 | 37 | 107,996 | 买盘 |
| 11:22:30 | 28.50 | +0.14% | +0.02 | 12 | 34,200 | 买盘 |
| 11:22:21 | 28.48 | +0.07% | -- | 9 | 25,803 | 卖盘 |
| 11:22:18 | 28.48 | +0.07% | -0.01 | 12 | 34,176 | 卖盘 |
| 11:22:03 | 28.49 | +0.11% | -- | 8 | 22,792 | 买盘 |
| 11:21:57 | 28.49 | +0.11% | +0.01 | 2 | 5,698 | 买盘 |
| 11:21:54 | 28.48 | +0.07% | -- | 0 | 1,452 | 买盘 |
| 11:21:48 | 28.48 | +0.07% | -- | 0 | 0 | 买盘 |
| 11:21:45 | 28.48 | +0.07% | +0.06 | 7 | 19,936 | 买盘 |
| 11:21:42 | 28.42 | -0.14% | -- | 13 | 36,946 | 卖盘 |
| 11:21:09 | 28.42 | -0.14% | -0.06 | 12 | 34,104 | 卖盘 |
| 11:21:06 | 28.48 | +0.07% | +0.06 | 25 | 71,200 | 买盘 |
| 11:20:57 | 28.42 | -0.14% | -- | 1 | 2,842 | 卖盘 |
| 11:20:42 | 28.42 | -0.14% | -- | 12 | 34,104 | 卖盘 |
| 11:20:30 | 28.42 | -0.14% | -0.02 | 10 | 28,420 | 卖盘 |
| 11:20:27 | 28.44 | -0.07% | -0.01 | 5 | 14,220 | 卖盘 |
| 11:20:15 | 28.45 | -0.04% | -- | 0 | 0 | 买盘 |
| 11:20:12 | 28.45 | -0.04% | +0.01 | 14 | 41,452 | 买盘 |
| 11:20:09 | 28.44 | -0.07% | +0.02 | 22 | 62,568 | 买盘 |
| 11:20:06 | 28.42 | -0.14% | +0.01 | 46 | 130,732 | 买盘 |
| 11:20:03 | 28.41 | -0.18% | +0.05 | 10 | 29,262 | 买盘 |
| 11:20:00 | 28.36 | -0.35% | +0.09 | 42 | 119,140 | 买盘 |
| 11:18:27 | 28.27 | -0.67% | -- | 0 | 0 | 中性盘 |
| 11:17:27 | 28.27 | -0.67% | -- | 8 | 22,616 | 买盘 |
| 11:17:24 | 28.27 | -0.67% | +0.01 | 4 | 11,308 | 买盘 |
| 11:17:06 | 28.26 | -0.70% | -- | 0 | 0 | 买盘 |
| 11:16:30 | 28.26 | -0.70% | -- | 6 | 18,369 | 卖盘 |
| 11:16:21 | 28.26 | -0.70% | -0.02 | 2 | 5,652 | 买盘 |
| 11:15:09 | 28.28 | -0.63% | -- | 0 | 0 | 买盘 |
| 11:15:00 | 28.28 | -0.63% | -- | 0 | 0 | 买盘 |
| 11:13:33 | 28.28 | -0.63% | -- | 0 | 0 | 中性盘 |
