| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.75 | -1.73% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 30.75 | -1.73% | -- | 24 | 75,676 | 卖盘 |
| 15:00:00 | 30.75 | -1.73% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 30.75 | -1.73% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 30.75 | -1.73% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 30.75 | -1.73% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 30.75 | -1.73% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 30.75 | -1.73% | +0.01 | 3 | 10,486 | 卖盘 |
| 14:56:21 | 30.74 | -1.76% | -- | 0 | 0 | 卖盘 |
| 14:56:12 | 30.74 | -1.76% | -- | 0 | 0 | 卖盘 |
| 14:56:09 | 30.74 | -1.76% | -- | 0 | 0 | 卖盘 |
| 14:56:06 | 30.74 | -1.76% | -- | 0 | 0 | 卖盘 |
| 14:56:03 | 30.74 | -1.76% | -- | 0 | 0 | 卖盘 |
| 14:55:45 | 30.74 | -1.76% | -- | 0 | 0 | 卖盘 |
| 14:55:42 | 30.74 | -1.76% | -- | 0 | 0 | 卖盘 |
| 14:55:36 | 30.74 | -1.76% | -- | 0 | 0 | 卖盘 |
| 14:55:33 | 30.74 | -1.76% | -0.05 | 2 | 6,148 | 卖盘 |
| 14:55:27 | 30.79 | -1.60% | -- | 5 | 15,395 | 卖盘 |
| 14:55:24 | 30.79 | -1.60% | -- | 0 | 246 | 买盘 |
| 14:55:18 | 30.79 | -1.60% | +0.06 | 2 | 6,158 | 买盘 |
| 14:54:51 | 30.73 | -1.79% | -- | 0 | 0 | 卖盘 |
| 14:53:33 | 30.73 | -1.79% | -- | 1 | 3,227 | 卖盘 |
| 14:53:09 | 30.73 | -1.79% | -- | 0 | 0 | 卖盘 |
| 14:53:00 | 30.73 | -1.79% | -- | 0 | 0 | 卖盘 |
| 14:52:54 | 30.73 | -1.79% | -- | 0 | 0 | 卖盘 |
| 14:52:21 | 30.73 | -1.79% | -- | 30 | 92,190 | 卖盘 |
| 14:51:45 | 30.73 | -1.79% | -- | 0 | 0 | 卖盘 |
| 14:51:15 | 30.73 | -1.79% | -- | 0 | 0 | 卖盘 |
| 14:51:12 | 30.73 | -1.79% | -- | 8 | 24,584 | 卖盘 |
| 14:50:51 | 30.73 | -1.79% | -- | 0 | 0 | 中性盘 |
| 14:50:48 | 30.73 | -1.79% | -- | 6 | 18,438 | 卖盘 |
| 14:50:30 | 30.73 | -1.79% | -0.01 | 3 | 9,219 | 卖盘 |
| 14:50:21 | 30.74 | -1.76% | -- | 0 | 0 | 中性盘 |
| 14:50:18 | 30.74 | -1.76% | -0.07 | 2 | 6,148 | 卖盘 |
| 14:50:15 | 30.81 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:50:12 | 30.81 | -1.53% | +0.03 | 3 | 9,243 | 买盘 |
| 14:50:09 | 30.78 | -1.63% | -- | 0 | 0 | 中性盘 |
| 14:50:06 | 30.78 | -1.63% | +0.06 | 2 | 6,156 | 买盘 |
| 14:50:03 | 30.72 | -1.82% | -0.05 | 2 | 6,144 | 卖盘 |
| 14:49:57 | 30.77 | -1.66% | +0.05 | 2 | 6,616 | 买盘 |
| 14:49:45 | 30.72 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:49:42 | 30.72 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:49:33 | 30.72 | -1.82% | -0.09 | 11 | 33,792 | 卖盘 |
| 14:49:03 | 30.81 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:47:18 | 30.81 | -1.53% | -- | 0 | 0 | 买盘 |
| 14:47:03 | 30.81 | -1.53% | -- | 0 | 0 | 中性盘 |
| 14:47:00 | 30.81 | -1.53% | -- | 0 | 0 | 中性盘 |
| 14:46:30 | 30.81 | -1.53% | +0.08 | 79 | 244,354 | 中性盘 |
| 14:46:24 | 30.73 | -1.79% | -0.03 | 2 | 6,146 | 卖盘 |
| 14:46:21 | 30.76 | -1.69% | -- | 0 | 0 | 中性盘 |
| 14:46:09 | 30.76 | -1.69% | -- | 0 | 0 | 中性盘 |
| 14:46:06 | 30.76 | -1.69% | -- | 0 | 0 | 中性盘 |
| 14:46:03 | 30.76 | -1.69% | -- | 0 | 0 | 中性盘 |
| 14:46:00 | 30.76 | -1.69% | -0.07 | 107 | 329,686 | 卖盘 |
| 14:45:57 | 30.83 | -1.47% | +0.07 | 4 | 12,640 | 买盘 |
| 14:45:54 | 30.76 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:45:39 | 30.76 | -1.69% | -0.01 | 107 | 329,686 | 卖盘 |
| 14:45:24 | 30.77 | -1.66% | -- | 107 | 329,670 | 卖盘 |
| 14:45:00 | 30.77 | -1.66% | -0.05 | 0 | 2,923 | 卖盘 |
| 14:44:57 | 30.82 | -1.50% | -- | 0 | 0 | 中性盘 |
| 14:44:54 | 30.82 | -1.50% | -- | 0 | 0 | 中性盘 |
| 14:44:45 | 30.82 | -1.50% | -- | 49 | 153,853 | 买盘 |
| 14:44:42 | 30.82 | -1.50% | -- | 2 | 6,164 | 卖盘 |
| 14:44:33 | 30.82 | -1.50% | -- | 0 | 0 | 中性盘 |
