| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 38.68 | -2.08% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 38.68 | -2.08% | -0.04 | 175 | 679,337 | 卖盘 |
| 14:57:50 | 38.72 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 38.72 | -1.97% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 38.72 | -1.97% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 38.72 | -1.97% | -0.02 | 20 | 77,440 | 卖盘 |
| 14:56:44 | 38.74 | -1.92% | -- | 1 | 3,951 | 卖盘 |
| 14:56:38 | 38.74 | -1.92% | -- | 8 | 34,789 | 买盘 |
| 14:56:26 | 38.74 | -1.92% | -- | 4 | 15,496 | 卖盘 |
| 14:56:23 | 38.74 | -1.92% | +0.02 | 26 | 102,080 | 卖盘 |
| 14:56:20 | 38.72 | -1.97% | -- | 14 | 56,338 | 买盘 |
| 14:56:17 | 38.72 | -1.97% | +0.26 | 2 | 7,744 | 买盘 |
| 14:56:14 | 38.46 | -2.63% | -- | 0 | 0 | 卖盘 |
| 14:56:11 | 38.46 | -2.63% | -0.31 | 25 | 98,881 | 卖盘 |
| 14:56:05 | 38.77 | -1.85% | -- | 0 | 0 | 中性盘 |
| 14:56:02 | 38.77 | -1.85% | -- | 0 | 0 | 中性盘 |
| 14:55:56 | 38.77 | -1.85% | +0.33 | 2 | 7,754 | 买盘 |
| 14:55:44 | 38.44 | -2.68% | -- | 0 | 0 | 卖盘 |
| 14:55:41 | 38.44 | -2.68% | +0.02 | 62 | 239,366 | 卖盘 |
| 14:55:35 | 38.42 | -2.73% | -- | 0 | 0 | 卖盘 |
| 14:55:29 | 38.42 | -2.73% | -- | 0 | 0 | 卖盘 |
| 14:55:26 | 38.42 | -2.73% | -0.17 | 25 | 96,050 | 卖盘 |
| 14:55:23 | 38.59 | -2.30% | -- | 2 | 7,718 | 卖盘 |
| 14:55:17 | 38.59 | -2.30% | -0.02 | 20 | 77,180 | 卖盘 |
| 14:55:14 | 38.61 | -2.25% | -- | 9 | 34,749 | 卖盘 |
| 14:55:11 | 38.61 | -2.25% | +0.01 | 14 | 55,058 | 卖盘 |
| 14:55:08 | 38.60 | -2.28% | -0.18 | 15 | 57,900 | 卖盘 |
| 14:54:56 | 38.78 | -1.82% | -- | 3 | 11,634 | 买盘 |
| 14:54:44 | 38.78 | -1.82% | +0.17 | 9 | 36,143 | 买盘 |
| 14:54:41 | 38.61 | -2.25% | -0.15 | 23 | 90,039 | 卖盘 |
| 14:54:20 | 38.76 | -1.87% | -0.02 | 21 | 81,396 | 卖盘 |
| 14:54:17 | 38.78 | -1.82% | +0.02 | 4 | 15,512 | 买盘 |
| 14:54:14 | 38.76 | -1.87% | +0.02 | 5 | 19,380 | 买盘 |
| 14:54:11 | 38.74 | -1.92% | -- | 29 | 112,733 | 买盘 |
| 14:54:05 | 38.74 | -1.92% | +0.13 | 6 | 23,244 | 买盘 |
| 14:53:59 | 38.61 | -2.25% | -- | 0 | 0 | 卖盘 |
| 14:53:50 | 38.61 | -2.25% | -- | 0 | 0 | 卖盘 |
| 14:53:41 | 38.61 | -2.25% | -0.09 | 37 | 145,096 | 卖盘 |
| 14:53:38 | 38.70 | -2.03% | -- | 19 | 74,188 | 卖盘 |
| 14:53:29 | 38.70 | -2.03% | -- | 10 | 38,700 | 卖盘 |
| 14:53:20 | 38.70 | -2.03% | -- | 30 | 117,493 | 卖盘 |
| 14:53:17 | 38.70 | -2.03% | -- | 0 | 0 | 卖盘 |
| 14:53:14 | 38.70 | -2.03% | -0.02 | 5 | 19,350 | 卖盘 |
| 14:53:11 | 38.72 | -1.97% | -- | 3 | 12,584 | 卖盘 |
| 14:53:05 | 38.72 | -1.97% | -0.05 | 5 | 19,360 | 买盘 |
| 14:52:59 | 38.77 | -1.85% | -- | 0 | 0 | 买盘 |
| 14:52:56 | 38.77 | -1.85% | +0.07 | 5 | 21,130 | 买盘 |
| 14:52:41 | 38.70 | -2.03% | -0.02 | 2 | 10,372 | 卖盘 |
| 14:52:38 | 38.72 | -1.97% | -- | 0 | 0 | 卖盘 |
| 14:52:11 | 38.72 | -1.97% | -- | 6 | 25,942 | 中性盘 |
