翔宇医疗(sh688626)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.370	10918	0.40%
35.300	17732	0.65%
35.290	13600	0.50%
35.260	6177	0.23%
35.240	416	0.02%
35.220	500	0.02%
35.210	2843	0.10%
35.200	37781	1.38%
35.190	19113	0.70%
35.180	7254	0.26%
35.150	7776	0.28%
35.140	471	0.02%
35.130	1186	0.04%
35.120	4793	0.17%
35.110	21395	0.78%
35.100	35502	1.29%
35.090	32285	1.18%
35.080	8200	0.30%
35.070	18790	0.68%
35.060	38455	1.40%
35.050	10760	0.39%
35.030	500	0.02%
35.010	18204	0.66%
35.000	17935	0.65%
34.990	23795	0.87%
34.980	25081	0.91%
34.970	7964	0.29%
34.940	12141	0.44%
34.930	13137	0.48%
34.920	10726	0.39%
34.910	1184	0.04%
34.900	121133	4.41%
34.890	7313	0.27%
34.880	400	0.01%
34.870	12101	0.44%
34.860	988	0.04%
34.850	20011	0.73%
34.840	5737	0.21%
34.830	13456	0.49%
34.820	47263	1.72%
34.810	43173	1.57%
34.800	17896	0.65%
34.790	12530	0.46%
34.780	9463	0.34%
34.770	11961	0.44%
34.760	2135	0.08%
34.750	82449	3.00%
34.740	7315	0.27%
34.730	600	0.02%
34.720	20300	0.74%
34.710	12106	0.44%
34.700	37474	1.37%
34.690	1987	0.07%
34.680	12985	0.47%
34.670	19593	0.71%
34.660	18501	0.67%
34.650	479	0.02%
34.640	300	0.01%
34.630	54558	1.99%
34.620	1000	0.04%
34.610	7460	0.27%
34.600	27991	1.02%
34.590	11565	0.42%
34.580	20878	0.76%
34.570	2008	0.07%
34.560	47306	1.72%
34.550	29759	1.08%
34.540	5240	0.19%
34.520	16663	0.61%
34.510	13482	0.49%
34.500	46144	1.68%
34.490	30374	1.11%
34.480	10914	0.40%
34.470	9877	0.36%
34.460	31695	1.15%
34.450	7325	0.27%
34.440	200	0.01%
34.430	36521	1.33%
34.420	19866	0.72%
34.410	3704	0.13%
34.400	16560	0.60%
34.390	46832	1.71%
34.380	12960	0.47%
34.370	7682	0.28%
34.360	13113	0.48%
34.350	5700	0.21%
34.340	25218	0.92%
34.330	31293	1.14%
34.320	19994	0.73%
34.300	16028	0.58%
34.290	15328	0.56%
34.280	36548	1.33%
34.270	10327	0.38%
34.260	5626	0.20%
34.240	14493	0.53%
34.230	28035	1.02%
34.210	3800	0.14%
34.200	11331	0.41%
34.170	4100	0.15%
34.160	200	0.01%
34.150	3424	0.12%
34.130	3176	0.12%
34.120	13642	0.50%
34.110	1000	0.04%
34.100	18469	0.67%
34.090	29317	1.07%
34.080	13209	0.48%
34.070	1700	0.06%
34.050	6100	0.22%
34.040	2500	0.09%
34.030	8837	0.32%
34.020	11154	0.41%
34.010	8790	0.32%
34.000	55532	2.02%
33.990	6931	0.25%
33.980	1240	0.05%
33.970	16969	0.62%
33.960	20270	0.74%
33.950	4713	0.17%
33.940	1749	0.06%
33.930	10755	0.39%
33.920	20075	0.73%
33.910	8513	0.31%
33.900	3505	0.13%
33.890	200	0.01%
33.880	11978	0.44%
33.870	7698	0.28%
33.860	6831	0.25%
33.850	20996	0.76%
33.840	2200	0.08%
33.830	3154	0.11%
33.820	21859	0.80%
33.810	18905	0.69%
33.800	32954	1.20%
33.790	35218	1.28%
33.780	25366	0.92%
33.770	16025	0.58%
33.760	17884	0.65%
33.750	20424	0.74%
33.740	10900	0.40%
33.730	47335	1.72%
33.720	50245	1.83%
33.710	22986	0.84%
33.700	23119	0.84%
33.690	20640	0.75%
33.680	1418	0.05%
33.670	2018	0.07%
33.660	3054	0.11%
33.650	4602	0.17%
33.640	17902	0.65%
33.630	6465	0.24%
33.620	39646	1.44%
33.610	15131	0.55%
33.600	49216	1.79%
33.590	24052	0.88%
33.580	34205	1.25%
33.570	13951	0.51%
33.560	29336	1.07%
33.550	32650	1.19%
33.540	6000	0.22%
33.530	9014	0.33%
33.500	5529	0.20%
33.490	11520	0.42%
33.470	11751	0.43%
33.440	12931	0.47%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688626.SH)