埃科光电(sh688610)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.980	3400	0.47%
36.930	1300	0.18%
36.800	12707	1.74%
36.790	6864	0.94%
36.750	517	0.07%
36.740	900	0.12%
36.730	1682	0.23%
36.720	1600	0.22%
36.710	16250	2.23%
36.700	2994	0.41%
36.690	3000	0.41%
36.650	200	0.03%
36.640	1800	0.25%
36.630	1306	0.18%
36.610	679	0.09%
36.600	6314	0.87%
36.530	2134	0.29%
36.500	6391	0.88%
36.490	500	0.07%
36.480	1000	0.14%
36.440	1400	0.19%
36.430	2500	0.34%
36.420	1083	0.15%
36.410	845	0.12%
36.400	800	0.11%
36.390	4400	0.60%
36.380	8802	1.21%
36.370	9893	1.36%
36.360	12312	1.69%
36.350	8822	1.21%
36.340	2826	0.39%
36.330	1000	0.14%
36.320	1937	0.27%
36.310	2113	0.29%
36.300	5156	0.71%
36.290	14546	1.99%
36.280	200	0.03%
36.270	25045	3.43%
36.260	5052	0.69%
36.250	21306	2.92%
36.240	6197	0.85%
36.230	4955	0.68%
36.220	4647	0.64%
36.210	2000	0.27%
36.200	14091	1.93%
36.190	607	0.08%
36.180	12020	1.65%
36.170	200	0.03%
36.160	1397	0.19%
36.150	2929	0.40%
36.140	2744	0.38%
36.120	500	0.07%
36.110	1245	0.17%
36.080	9076	1.24%
36.070	200	0.03%
36.060	2465	0.34%
36.050	200	0.03%
36.020	1400	0.19%
36.010	1500	0.21%
36.000	2720	0.37%
35.990	4800	0.66%
35.870	2283	0.31%
35.860	12214	1.68%
35.850	200	0.03%
35.840	1591	0.22%
35.830	5939	0.81%
35.820	10959	1.50%
35.810	7157	0.98%
35.800	1040	0.14%
35.780	5840	0.80%
35.770	1926	0.26%
35.750	2399	0.33%
35.740	3003	0.41%
35.730	42373	5.81%
35.720	2761	0.38%
35.710	1900	0.26%
35.690	200	0.03%
35.670	1000	0.14%
35.660	2744	0.38%
35.650	2763	0.38%
35.640	3814	0.52%
35.630	700	0.10%
35.620	5772	0.79%
35.610	6275	0.86%
35.600	794	0.11%
35.570	7600	1.04%
35.560	700	0.10%
35.550	6072	0.83%
35.540	2000	0.27%
35.530	15395	2.11%
35.520	21251	2.91%
35.510	3497	0.48%
35.500	1500	0.21%
35.490	6525	0.89%
35.480	2934	0.40%
35.470	4273	0.59%
35.430	3708	0.51%
35.410	4698	0.64%
35.400	10864	1.49%
35.390	1250	0.17%
35.380	4000	0.55%
35.360	3000	0.41%
35.350	1500	0.21%
35.340	400	0.05%
35.330	4700	0.64%
35.320	7742	1.06%
35.310	2135	0.29%
35.300	1542	0.21%
35.290	3543	0.49%
35.280	800	0.11%
35.270	5185	0.71%
35.260	2200	0.30%
35.250	4500	0.62%
35.240	661	0.09%
35.210	7169	0.98%
35.200	1816	0.25%
35.190	2400	0.33%
35.180	5300	0.73%
35.160	1400	0.19%
35.150	5600	0.77%
35.140	200	0.03%
35.110	200	0.03%
35.100	4700	0.64%
35.090	683	0.09%
35.080	600	0.08%
35.070	4316	0.59%
35.050	2744	0.38%
35.040	216	0.03%
35.030	200	0.03%
35.020	2300	0.32%
35.010	1867	0.26%
35.000	10763	1.48%
34.990	1400	0.19%
34.970	3210	0.44%
34.960	10075	1.38%
34.950	7547	1.03%
34.910	200	0.03%
34.900	9201	1.26%
34.890	6667	0.91%
34.880	4700	0.64%
34.860	7817	1.07%
34.830	6300	0.86%
34.820	2000	0.27%
34.800	1621	0.22%
34.780	900	0.12%
34.770	1100	0.15%
34.760	200	0.03%
34.750	3800	0.52%
34.730	3636	0.50%
34.720	611	0.08%
34.710	4789	0.66%
34.700	4000	0.55%
34.650	1900	0.26%
34.640	1700	0.23%
34.620	5016	0.69%
34.610	400	0.05%
34.600	1917	0.26%
34.580	380	0.05%
34.560	2120	0.29%
34.550	9975	1.37%
34.540	200	0.03%
34.500	12678	1.74%
34.400	6200	0.85%
34.380	17155	2.35%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688610.SH)