| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 35.60 | -0.95% | -- | 0 | 3,062 | 买盘 |
| 11:29:46 | 35.60 | -0.95% | -- | 18 | 64,863 | 买盘 |
| 11:29:43 | 35.60 | -0.95% | -0.18 | 2 | 7,120 | 卖盘 |
| 11:29:34 | 35.78 | -0.45% | -- | 0 | 0 | 买盘 |
| 11:29:28 | 35.78 | -0.45% | -- | 2 | 7,156 | 买盘 |
| 11:29:19 | 35.78 | -0.45% | -- | 0 | 0 | 中性盘 |
| 11:29:10 | 35.78 | -0.45% | -0.01 | 2 | 7,156 | 买盘 |
| 11:28:58 | 35.79 | -0.42% | -- | 0 | 0 | 买盘 |
| 11:28:52 | 35.79 | -0.42% | -0.01 | 2 | 7,158 | 买盘 |
| 11:28:46 | 35.80 | -0.39% | -- | 0 | 0 | 买盘 |
| 11:28:31 | 35.80 | -0.39% | -- | 2 | 7,160 | 买盘 |
| 11:28:13 | 35.80 | -0.39% | -- | 2 | 7,160 | 买盘 |
| 11:27:55 | 35.80 | -0.39% | +0.01 | 2 | 7,160 | 买盘 |
| 11:27:34 | 35.79 | -0.42% | -0.01 | 2 | 7,158 | 买盘 |
| 11:27:19 | 35.80 | -0.39% | -- | 0 | 0 | 买盘 |
| 11:27:16 | 35.80 | -0.39% | -- | 2 | 7,160 | 买盘 |
| 11:26:58 | 35.80 | -0.39% | +0.19 | 2 | 7,160 | 买盘 |
| 11:25:58 | 35.61 | -0.92% | -- | 0 | 0 | 中性盘 |
| 11:25:37 | 35.61 | -0.92% | -- | 0 | 0 | 卖盘 |
| 11:25:31 | 35.61 | -0.92% | -- | 7 | 27,420 | 买盘 |
| 11:25:13 | 35.61 | -0.92% | +0.02 | 10 | 35,610 | 买盘 |
| 11:25:07 | 35.59 | -0.97% | +0.01 | 10 | 35,590 | 买盘 |
| 11:24:43 | 35.58 | -1.00% | -- | 0 | 0 | 买盘 |
| 11:24:37 | 35.58 | -1.00% | -- | 0 | 0 | 买盘 |
| 11:24:22 | 35.58 | -1.00% | -- | 0 | 0 | 买盘 |
| 11:24:16 | 35.58 | -1.00% | -- | 0 | 0 | 买盘 |
| 11:24:04 | 35.58 | -1.00% | -- | 0 | 0 | 买盘 |
| 11:23:58 | 35.58 | -1.00% | -- | 0 | 0 | 买盘 |
| 11:23:43 | 35.58 | -1.00% | -- | 0 | 0 | 买盘 |
| 11:23:37 | 35.58 | -1.00% | -- | 0 | 0 | 买盘 |
| 11:23:22 | 35.58 | -1.00% | -- | 0 | 0 | 买盘 |
| 11:23:19 | 35.58 | -1.00% | +0.01 | 2 | 7,116 | 买盘 |
| 11:23:16 | 35.57 | -1.03% | -- | 0 | 0 | 中性盘 |
| 11:23:04 | 35.57 | -1.03% | -- | 0 | 0 | 卖盘 |
| 11:22:58 | 35.57 | -1.03% | -- | 0 | 0 | 中性盘 |
| 11:22:49 | 35.57 | -1.03% | -- | 0 | 0 | 中性盘 |
| 11:22:43 | 35.57 | -1.03% | -- | 0 | 0 | 卖盘 |
| 11:22:37 | 35.57 | -1.03% | -- | 0 | 0 | 中性盘 |
| 11:22:22 | 35.57 | -1.03% | -- | 0 | 0 | 卖盘 |
| 11:22:16 | 35.57 | -1.03% | -- | 0 | 0 | 中性盘 |
| 11:22:04 | 35.57 | -1.03% | -- | 0 | 0 | 卖盘 |
| 11:21:58 | 35.57 | -1.03% | -- | 0 | 0 | 中性盘 |
| 11:21:49 | 35.57 | -1.03% | -- | 0 | 0 | 中性盘 |
| 11:21:43 | 35.57 | -1.03% | -- | 0 | 0 | 卖盘 |
| 11:21:37 | 35.57 | -1.03% | -- | 2 | 7,114 | 卖盘 |
| 11:20:22 | 35.57 | -1.03% | -- | 7 | 27,994 | 买盘 |
| 11:20:16 | 35.57 | -1.03% | -- | 2 | 7,114 | 买盘 |
| 11:19:55 | 35.57 | -1.03% | -- | 2 | 7,114 | 买盘 |
| 11:19:49 | 35.57 | -1.03% | +0.09 | 5 | 19,990 | 买盘 |
| 11:18:43 | 35.48 | -1.28% | -- | 0 | 0 | 卖盘 |
| 11:17:58 | 35.48 | -1.28% | -- | 0 | 0 | 卖盘 |
| 11:17:10 | 35.48 | -1.28% | +0.04 | 2 | 7,096 | 卖盘 |
| 11:16:43 | 35.44 | -1.39% | -- | 0 | 0 | 卖盘 |
| 11:16:16 | 35.44 | -1.39% | -- | 0 | 0 | 卖盘 |
| 11:15:52 | 35.44 | -1.39% | -- | 0 | 0 | 卖盘 |
| 11:15:13 | 35.44 | -1.39% | -- | 0 | 0 | 卖盘 |
| 11:14:19 | 35.44 | -1.39% | -- | 0 | 0 | 中性盘 |
| 11:14:16 | 35.44 | -1.39% | +0.03 | 37 | 132,404 | 买盘 |
| 11:14:10 | 35.41 | -1.47% | +0.07 | 15 | 54,248 | 买盘 |
| 11:13:28 | 35.34 | -1.67% | -- | 0 | 0 | 卖盘 |
| 11:12:58 | 35.34 | -1.67% | -- | 2 | 8,764 | 卖盘 |
| 11:11:19 | 35.34 | -1.67% | -0.07 | 2 | 7,068 | 卖盘 |
| 11:10:19 | 35.41 | -1.47% | -- | 0 | 0 | 买盘 |
| 11:08:37 | 35.41 | -1.47% | -- | 0 | 0 | 中性盘 |
