| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 37.70 | +1.02% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 37.70 | +1.02% | +0.02 | 3 | 11,348 | 卖盘 |
| 14:59:40 | 37.68 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 37.68 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 37.68 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 37.68 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 37.68 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 37.68 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 37.68 | +0.96% | -- | 10 | 37,680 | 卖盘 |
| 14:56:40 | 37.68 | +0.96% | -0.05 | 2 | 9,269 | 卖盘 |
| 14:56:31 | 37.73 | +1.10% | -0.02 | 2 | 7,546 | 卖盘 |
| 14:56:13 | 37.75 | +1.15% | +0.09 | 2 | 7,550 | 买盘 |
| 14:55:55 | 37.66 | +0.91% | -- | 0 | 0 | 卖盘 |
| 14:55:43 | 37.66 | +0.91% | -- | 5 | 18,830 | 卖盘 |
| 14:55:37 | 37.66 | +0.91% | -- | 0 | 0 | 卖盘 |
| 14:55:34 | 37.66 | +0.91% | -- | 0 | 3,201 | 卖盘 |
| 14:55:31 | 37.66 | +0.91% | -0.07 | 2 | 8,624 | 卖盘 |
| 14:55:28 | 37.73 | +1.10% | +0.07 | 2 | 7,546 | 买盘 |
| 14:55:25 | 37.66 | +0.91% | -0.06 | 11 | 43,422 | 卖盘 |
| 14:55:16 | 37.72 | +1.07% | -0.01 | 4 | 16,597 | 卖盘 |
| 14:55:13 | 37.73 | +1.10% | +0.01 | 2 | 7,546 | 买盘 |
| 14:55:01 | 37.72 | +1.07% | -- | 10 | 37,720 | 卖盘 |
| 14:54:43 | 37.72 | +1.07% | -- | 20 | 75,440 | 卖盘 |
| 14:54:16 | 37.72 | +1.07% | -0.01 | 6 | 24,518 | 卖盘 |
| 14:54:07 | 37.73 | +1.10% | +0.01 | 2 | 7,546 | 中性盘 |
| 14:53:40 | 37.72 | +1.07% | -- | 2 | 7,544 | 卖盘 |
| 14:53:16 | 37.72 | +1.07% | -0.02 | 8 | 33,835 | 卖盘 |
| 14:53:13 | 37.74 | +1.13% | +0.02 | 7 | 26,984 | 买盘 |
| 14:53:10 | 37.72 | +1.07% | -0.01 | 15 | 56,580 | 卖盘 |
| 14:52:58 | 37.73 | +1.10% | -- | 2 | 7,546 | 买盘 |
| 14:52:46 | 37.73 | +1.10% | -0.01 | 5 | 18,865 | 卖盘 |
| 14:52:37 | 37.74 | +1.13% | -- | 0 | 0 | 买盘 |
| 14:52:19 | 37.74 | +1.13% | -0.04 | 3 | 11,322 | 买盘 |
| 14:52:16 | 37.78 | +1.23% | +0.01 | 9 | 34,002 | 买盘 |
| 14:52:07 | 37.77 | +1.21% | -- | 0 | 0 | 中性盘 |
| 14:51:55 | 37.77 | +1.21% | -- | 0 | 0 | 中性盘 |
| 14:51:52 | 37.77 | +1.21% | -- | 2 | 8,536 | 卖盘 |
| 14:51:49 | 37.77 | +1.21% | -0.02 | 55 | 209,699 | 卖盘 |
| 14:51:28 | 37.79 | +1.26% | +0.01 | 7 | 26,453 | 买盘 |
| 14:51:16 | 37.78 | +1.23% | +0.01 | 10 | 38,536 | 买盘 |
| 14:51:13 | 37.77 | +1.21% | -0.01 | 4 | 15,108 | 卖盘 |
| 14:51:04 | 37.78 | +1.23% | +0.01 | 5 | 18,890 | 买盘 |
| 14:50:40 | 37.77 | +1.21% | +0.01 | 30 | 114,141 | 买盘 |
| 14:50:07 | 37.76 | +1.18% | +0.01 | 24 | 90,624 | 买盘 |
| 14:49:43 | 37.75 | +1.15% | -- | 7 | 27,369 | 买盘 |
| 14:49:28 | 37.75 | +1.15% | +0.01 | 10 | 37,750 | 买盘 |
| 14:49:16 | 37.74 | +1.13% | -- | 12 | 45,288 | 卖盘 |
| 14:49:13 | 37.74 | +1.13% | -- | 7 | 29,022 | 卖盘 |
| 14:49:10 | 37.74 | +1.13% | +0.01 | 1 | 3,963 | 买盘 |
| 14:49:04 | 37.73 | +1.10% | -0.01 | 2 | 7,546 | 卖盘 |
| 14:48:55 | 37.74 | +1.13% | -- | 0 | 0 | 买盘 |
| 14:48:52 | 37.74 | +1.13% | +0.02 | 2 | 9,473 | 买盘 |
| 14:48:49 | 37.72 | +1.07% | -- | 2 | 7,544 | 卖盘 |
| 14:48:34 | 37.72 | +1.07% | -- | 1 | 7,280 | 买盘 |
| 14:46:19 | 37.72 | +1.07% | -- | 0 | 0 | 买盘 |
| 14:46:16 | 37.72 | +1.07% | -- | 0 | 0 | 买盘 |
| 14:46:13 | 37.72 | +1.07% | +0.06 | 2 | 7,544 | 买盘 |
| 14:45:25 | 37.66 | +0.91% | -- | 1 | 5,046 | 买盘 |
| 14:45:16 | 37.66 | +0.91% | +0.01 | 4 | 15,064 | 买盘 |
| 14:45:04 | 37.65 | +0.88% | -0.01 | 2 | 7,530 | 卖盘 |
| 14:44:34 | 37.66 | +0.91% | -0.06 | 0 | 3,465 | 卖盘 |
| 14:44:31 | 37.72 | +1.07% | +0.01 | 5 | 18,860 | 买盘 |
| 14:44:10 | 37.71 | +1.05% | +0.05 | 2 | 7,542 | 买盘 |
| 14:42:16 | 37.66 | +0.91% | -0.01 | 2 | 8,699 | 卖盘 |
| 14:42:13 | 37.67 | +0.94% | +0.01 | 5 | 19,513 | 买盘 |
| 14:42:04 | 37.66 | +0.91% | -0.01 | 2 | 9,905 | 卖盘 |
| 14:41:46 | 37.67 | +0.94% | -- | 0 | 2,298 | 卖盘 |
| 14:41:43 | 37.67 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:41:34 | 37.67 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:41:25 | 37.67 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:41:22 | 37.67 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:41:16 | 37.67 | +0.94% | -0.04 | 5 | 20,304 | 中性盘 |
| 14:41:13 | 37.71 | +1.05% | -- | 0 | 0 | 买盘 |
| 14:41:10 | 37.71 | +1.05% | -- | 1 | 4,035 | 卖盘 |
| 14:40:55 | 37.71 | +1.05% | -- | 8 | 33,901 | 中性盘 |
