投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688552.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.290 17746 1.00%
20.260 740 0.04%
20.240 623 0.04%
20.230 4905 0.28%
20.220 1451 0.08%
20.210 14302 0.81%
20.200 44456 2.51%
20.190 16171 0.91%
20.180 33130 1.87%
20.170 48892 2.76%
20.160 16466 0.93%
20.150 70265 3.97%
20.140 58328 3.29%
20.130 65108 3.68%
20.120 37981 2.14%
20.110 58220 3.29%
20.100 67450 3.81%
20.090 27928 1.58%
20.080 8545 0.48%
20.070 14032 0.79%
20.060 33844 1.91%
20.050 55551 3.14%
20.040 63211 3.57%
20.030 8681 0.49%
20.020 30470 1.72%
20.010 24582 1.39%
20.000 35311 1.99%
19.990 44517 2.51%
19.980 40696 2.30%
19.970 33988 1.92%
19.960 41481 2.34%
19.950 26609 1.50%
19.940 40517 2.29%
19.930 28080 1.59%
19.920 76220 4.30%
19.910 57985 3.27%
19.900 62041 3.50%
19.890 21914 1.24%
19.880 58865 3.32%
19.870 60298 3.40%
19.860 25975 1.47%
19.850 10456 0.59%
19.840 47827 2.70%
19.830 37468 2.12%
19.820 10772 0.61%
19.810 21458 1.21%
19.800 20069 1.13%
19.790 20478 1.16%
19.780 18027 1.02%
19.770 1496 0.08%
19.760 40790 2.30%
19.750 17631 1.00%
19.740 1000 0.06%
19.730 10611 0.60%
19.720 2700 0.15%
19.710 3242 0.18%
19.700 4467 0.25%
19.680 15000 0.85%
19.670 3815 0.22%
19.660 400 0.02%
19.630 5700 0.32%