| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 15.94 | -0.13% | -- | 2 | 3,188 | 买盘 |
| 11:29:55 | 15.94 | -0.13% | -- | 20 | 31,880 | 买盘 |
| 11:29:52 | 15.94 | -0.13% | +0.01 | 3 | 4,782 | 买盘 |
| 11:29:24 | 15.93 | -0.19% | -- | 2 | 3,186 | 卖盘 |
| 11:29:00 | 15.93 | -0.19% | -- | 50 | 79,650 | 卖盘 |
| 11:28:51 | 15.93 | -0.19% | -- | 100 | 159,300 | 卖盘 |
| 11:28:12 | 15.93 | -0.19% | -0.01 | 10 | 15,930 | 卖盘 |
| 11:27:54 | 15.94 | -0.13% | -- | 8 | 13,772 | 卖盘 |
| 11:27:51 | 15.94 | -0.13% | -- | 0 | 0 | 卖盘 |
| 11:27:36 | 15.94 | -0.13% | -0.02 | 6 | 9,755 | 卖盘 |
| 11:27:33 | 15.96 | 0.00% | -0.02 | 7 | 11,555 | 买盘 |
| 11:27:10 | 15.98 | +0.13% | -- | 0 | 0 | 买盘 |
| 11:27:03 | 15.98 | +0.13% | -- | 0 | 0 | 买盘 |
| 11:26:48 | 15.98 | +0.13% | -- | 0 | 0 | 中性盘 |
| 11:26:34 | 15.98 | +0.13% | -- | 0 | 0 | 中性盘 |
| 11:26:15 | 15.98 | +0.13% | -- | 0 | 0 | 买盘 |
| 11:26:10 | 15.98 | +0.13% | -- | 43 | 69,992 | 卖盘 |
| 11:26:07 | 15.98 | +0.13% | +0.03 | 48 | 76,880 | 买盘 |
| 11:25:43 | 15.95 | -0.06% | +0.01 | 10 | 15,950 | 买盘 |
| 11:25:27 | 15.94 | -0.13% | -- | 10 | 15,940 | 卖盘 |
| 11:25:21 | 15.94 | -0.13% | -- | 0 | 0 | 卖盘 |
| 11:25:10 | 15.94 | -0.13% | +0.01 | 50 | 79,700 | 买盘 |
| 11:25:03 | 15.93 | -0.19% | +0.01 | 19 | 31,048 | 买盘 |
| 11:24:57 | 15.92 | -0.25% | -- | 10 | 15,920 | 卖盘 |
| 11:24:54 | 15.92 | -0.25% | +0.01 | 12 | 19,104 | 买盘 |
| 11:24:46 | 15.91 | -0.31% | +0.01 | 9 | 14,399 | 买盘 |
| 11:24:42 | 15.90 | -0.38% | -- | 0 | 843 | 卖盘 |
| 11:24:34 | 15.90 | -0.38% | -0.01 | 2 | 3,180 | 卖盘 |
| 11:24:13 | 15.91 | -0.31% | -0.02 | 2 | 3,850 | 卖盘 |
| 11:24:01 | 15.93 | -0.19% | -- | 0 | 0 | 买盘 |
| 11:23:57 | 15.93 | -0.19% | +0.03 | 10 | 15,930 | 买盘 |
| 11:23:54 | 15.90 | -0.38% | -- | 0 | 0 | 中性盘 |
| 11:23:40 | 15.90 | -0.38% | +0.01 | 10 | 16,441 | 买盘 |
| 11:23:10 | 15.89 | -0.44% | +0.01 | 3 | 5,816 | 买盘 |
| 11:22:57 | 15.88 | -0.50% | +0.01 | 36 | 57,168 | 买盘 |
| 11:22:54 | 15.87 | -0.56% | +0.01 | 10 | 15,870 | 买盘 |
| 11:22:37 | 15.86 | -0.63% | -- | 22 | 36,367 | 买盘 |
| 11:22:06 | 15.86 | -0.63% | -- | 0 | 0 | 买盘 |
| 11:21:06 | 15.86 | -0.63% | +0.02 | 25 | 39,650 | 买盘 |
| 11:21:04 | 15.84 | -0.75% | -- | 0 | 1,346 | 买盘 |
| 11:20:43 | 15.84 | -0.75% | -- | 2 | 3,168 | 买盘 |
| 11:20:33 | 15.84 | -0.75% | -- | 2 | 3,802 | 买盘 |
| 11:20:24 | 15.84 | -0.75% | -- | 2 | 3,168 | 买盘 |
| 11:20:21 | 15.84 | -0.75% | -- | 0 | 0 | 买盘 |
| 11:20:18 | 15.84 | -0.75% | -- | 3 | 4,752 | 买盘 |
| 11:20:15 | 15.84 | -0.75% | +0.01 | 4 | 6,906 | 买盘 |
| 11:20:12 | 15.83 | -0.81% | -- | 8 | 12,664 | 中性盘 |
| 11:20:00 | 15.83 | -0.81% | -- | 4 | 7,282 | 买盘 |
| 11:18:42 | 15.83 | -0.81% | -0.01 | 7 | 11,081 | 卖盘 |
| 11:17:21 | 15.84 | -0.75% | -- | 0 | 0 | 买盘 |
| 11:16:15 | 15.84 | -0.75% | +0.01 | 3 | 5,940 | 买盘 |
| 11:16:04 | 15.83 | -0.81% | -- | 0 | 0 | 中性盘 |
| 11:15:36 | 15.83 | -0.81% | +0.02 | 20 | 31,660 | 买盘 |
| 11:15:27 | 15.81 | -0.94% | -0.02 | 14 | 22,134 | 卖盘 |
| 11:15:09 | 15.83 | -0.81% | +0.01 | 2 | 3,166 | 买盘 |
| 11:13:58 | 15.82 | -0.88% | -- | 3 | 4,746 | 中性盘 |
