神州细胞(sh688520)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
80.400	7810	0.14%
80.370	8601	0.15%
80.360	12981	0.22%
80.300	11545	0.20%
80.290	3306	0.06%
80.280	4581	0.08%
80.160	400	0.01%
80.110	52517	0.91%
80.080	5826	0.10%
80.000	11831	0.20%
79.990	3000	0.05%
79.980	2300	0.04%
79.960	34311	0.59%
79.920	11998	0.21%
79.910	11758	0.20%
79.900	7933	0.14%
79.880	5622	0.10%
79.870	255	0.00%
79.860	4200	0.07%
79.840	550	0.01%
79.830	8432	0.15%
79.820	10931	0.19%
79.810	1229	0.02%
79.800	1700	0.03%
79.790	45051	0.78%
79.770	5845	0.10%
79.760	3230	0.06%
79.750	8647	0.15%
79.740	4427	0.08%
79.730	2687	0.05%
79.720	11299	0.20%
79.700	32883	0.57%
79.690	9796	0.17%
79.680	46366	0.80%
79.670	13732	0.24%
79.660	22285	0.39%
79.650	2200	0.04%
79.640	20042	0.35%
79.630	13926	0.24%
79.620	16285	0.28%
79.610	57695	1.00%
79.600	43817	0.76%
79.590	19699	0.34%
79.580	2877	0.05%
79.570	16236	0.28%
79.560	38204	0.66%
79.550	42749	0.74%
79.540	9779	0.17%
79.530	31127	0.54%
79.520	10491	0.18%
79.510	20516	0.35%
79.500	109761	1.90%
79.490	27495	0.48%
79.480	11071	0.19%
79.470	57051	0.99%
79.460	26635	0.46%
79.450	38363	0.66%
79.440	16322	0.28%
79.430	34407	0.59%
79.420	43137	0.75%
79.410	27487	0.48%
79.400	133013	2.30%
79.390	21676	0.37%
79.380	46071	0.80%
79.370	36629	0.63%
79.360	19743	0.34%
79.350	67656	1.17%
79.340	27901	0.48%
79.330	56842	0.98%
79.320	34522	0.60%
79.310	48177	0.83%
79.300	63762	1.10%
79.290	45317	0.78%
79.280	36048	0.62%
79.270	32909	0.57%
79.260	25773	0.45%
79.250	47015	0.81%
79.240	44567	0.77%
79.230	27470	0.47%
79.220	43898	0.76%
79.210	20776	0.36%
79.200	87121	1.51%
79.190	39587	0.68%
79.180	13612	0.24%
79.170	44726	0.77%
79.160	28850	0.50%
79.150	10277	0.18%
79.140	32035	0.55%
79.130	14611	0.25%
79.120	25911	0.45%
79.110	51650	0.89%
79.100	65902	1.14%
79.090	7723	0.13%
79.080	35635	0.62%
79.070	37559	0.65%
79.060	11688	0.20%
79.050	8360	0.14%
79.040	14219	0.25%
79.030	46351	0.80%
79.020	42659	0.74%
79.010	56015	0.97%
79.000	194376	3.36%
78.990	37342	0.65%
78.980	21360	0.37%
78.970	43065	0.74%
78.960	5927	0.10%
78.950	12488	0.22%
78.940	38824	0.67%
78.930	9045	0.16%
78.920	16917	0.29%
78.910	60613	1.05%
78.900	21573	0.37%
78.890	41720	0.72%
78.880	7608	0.13%
78.870	6837	0.12%
78.860	28024	0.48%
78.850	8339	0.14%
78.840	43459	0.75%
78.830	1510	0.03%
78.820	10680	0.18%
78.810	3907	0.07%
78.800	40415	0.70%
78.790	10797	0.19%
78.780	31237	0.54%
78.770	13278	0.23%
78.760	7502	0.13%
78.750	21390	0.37%
78.740	6077	0.11%
78.730	15067	0.26%
78.720	7000	0.12%
78.710	33120	0.57%
78.700	8672	0.15%
78.690	7829	0.14%
78.680	24181	0.42%
78.670	7219	0.12%
78.660	14982	0.26%
78.650	9983	0.17%
78.640	22411	0.39%
78.630	2199	0.04%
78.620	5775	0.10%
78.610	9079	0.16%
78.600	40414	0.70%
78.590	5194	0.09%
78.580	28620	0.49%
78.570	31140	0.54%
78.560	14257	0.25%
78.550	12888	0.22%
78.540	2019	0.03%
78.530	18315	0.32%
78.520	12306	0.21%
78.510	26545	0.46%
78.500	100130	1.73%
78.490	30713	0.53%
78.480	22525	0.39%
78.470	34596	0.60%
78.460	23595	0.41%
78.450	35814	0.62%
78.440	30845	0.53%
78.430	36437	0.63%
78.420	17374	0.30%
78.410	26314	0.45%
78.400	47923	0.83%
78.390	20065	0.35%
78.380	35270	0.61%
78.370	53584	0.93%
78.360	28303	0.49%
78.350	72849	1.26%
78.340	45204	0.78%
78.330	80189	1.39%
78.320	75311	1.30%
78.310	47803	0.83%
78.300	52143	0.90%
78.290	42092	0.73%
78.280	43500	0.75%
78.270	4937	0.09%
78.260	16333	0.28%
78.250	36528	0.63%
78.240	7130	0.12%
78.230	25069	0.43%
78.220	15799	0.27%
78.210	47449	0.82%
78.200	54644	0.94%
78.190	3000	0.05%
78.180	6840	0.12%
78.170	2958	0.05%
78.140	5587	0.10%
78.130	1300	0.02%
78.120	15988	0.28%
78.110	85255	1.47%
78.100	7606	0.13%
78.050	700	0.01%
78.030	6418	0.11%
78.020	12706	0.22%
78.000	26449	0.46%
77.970	19110	0.33%
77.960	40214	0.70%
77.900	30603	0.53%
77.890	960	0.02%
77.880	10788	0.19%
77.850	20127	0.35%
77.800	2294	0.04%
77.770	4077	0.07%
77.720	3652	0.06%
77.700	9014	0.16%
77.660	12596	0.22%
77.650	25787	0.45%
77.590	2530	0.04%
77.530	2466	0.04%
77.520	15801	0.27%
77.510	25053	0.43%
77.500	25334	0.44%
77.490	17061	0.29%
77.480	32772	0.57%
77.470	5426	0.09%
77.460	24444	0.42%
77.450	880	0.02%
77.440	1665	0.03%
77.410	10191	0.18%
77.390	12704	0.22%
77.380	2864	0.05%
77.370	9690	0.17%
77.360	9618	0.17%
77.350	5073	0.09%
77.340	6967	0.12%
77.330	900	0.02%
77.310	4091	0.07%
77.300	4034	0.07%
77.250	2387	0.04%
77.240	300	0.01%
77.200	2786	0.05%
77.180	3621	0.06%
77.170	40757	0.70%
77.160	13375	0.23%
77.150	19229	0.33%
77.130	500	0.01%
77.060	6495	0.11%
77.030	903	0.02%
77.010	3400	0.06%
77.000	31207	0.54%
76.950	12155	0.21%
76.860	19008	0.33%
76.800	19894	0.34%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688520.SH)