| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:59:04 | 33.45 | -1.06% | +0.01 | 2 | 6,690 | 买盘 |
| 13:59:00 | 33.44 | -1.09% | -- | 0 | 0 | 中性盘 |
| 13:58:54 | 33.44 | -1.09% | -- | 0 | 0 | 买盘 |
| 13:58:48 | 33.44 | -1.09% | -0.05 | 5 | 16,787 | 卖盘 |
| 13:58:45 | 33.49 | -0.95% | -- | 0 | 0 | 买盘 |
| 13:58:33 | 33.49 | -0.95% | -- | 10 | 33,490 | 买盘 |
| 13:58:27 | 33.49 | -0.95% | -- | 2 | 6,698 | 买盘 |
| 13:58:21 | 33.49 | -0.95% | -- | 5 | 16,745 | 买盘 |
| 13:57:57 | 33.49 | -0.95% | -- | 2 | 6,698 | 买盘 |
| 13:57:45 | 33.49 | -0.95% | +0.05 | 2 | 6,698 | 买盘 |
| 13:57:43 | 33.44 | -1.09% | -0.02 | 4 | 13,376 | 卖盘 |
| 13:57:36 | 33.46 | -1.04% | -- | 0 | 0 | 中性盘 |
| 13:57:33 | 33.46 | -1.04% | -0.05 | 20 | 66,920 | 卖盘 |
| 13:57:30 | 33.51 | -0.89% | -0.01 | 2 | 6,702 | 买盘 |
| 13:57:27 | 33.52 | -0.86% | -- | 0 | 0 | 买盘 |
| 13:57:24 | 33.52 | -0.86% | +0.08 | 4 | 13,408 | 买盘 |
| 13:57:21 | 33.44 | -1.09% | +0.02 | 168 | 562,628 | 买盘 |
| 13:57:18 | 33.42 | -1.15% | -- | 10 | 33,420 | 买盘 |
| 13:57:16 | 33.42 | -1.15% | +0.03 | 26 | 86,892 | 买盘 |
| 13:57:03 | 33.39 | -1.24% | -0.02 | 10 | 33,390 | 卖盘 |
| 13:56:54 | 33.41 | -1.18% | -- | 0 | 0 | 中性盘 |
| 13:56:52 | 33.41 | -1.18% | -- | 0 | 0 | 买盘 |
| 13:56:40 | 33.41 | -1.18% | +0.01 | 2 | 6,682 | 买盘 |
| 13:56:27 | 33.40 | -1.21% | +0.02 | 2 | 6,713 | 买盘 |
| 13:56:24 | 33.38 | -1.27% | -0.04 | 78 | 263,268 | 卖盘 |
| 13:56:21 | 33.42 | -1.15% | -- | 2 | 7,152 | 买盘 |
| 13:56:18 | 33.42 | -1.15% | -- | 4 | 13,368 | 买盘 |
| 13:56:16 | 33.42 | -1.15% | -- | 2 | 6,684 | 买盘 |
| 13:56:09 | 33.42 | -1.15% | -0.05 | 173 | 579,403 | 卖盘 |
| 13:56:00 | 33.47 | -1.01% | -- | 0 | 0 | 中性盘 |
| 13:55:57 | 33.47 | -1.01% | -- | 2 | 6,895 | 卖盘 |
| 13:55:54 | 33.47 | -1.01% | -- | 3 | 13,221 | 买盘 |
| 13:55:27 | 33.47 | -1.01% | -- | 2 | 6,761 | 买盘 |
| 13:55:01 | 33.47 | -1.01% | -- | 0 | 0 | 买盘 |
| 13:54:58 | 33.47 | -1.01% | -- | 2 | 6,727 | 买盘 |
| 13:54:55 | 33.47 | -1.01% | -- | 2 | 6,761 | 买盘 |
| 13:54:46 | 33.47 | -1.01% | -- | 2 | 6,694 | 买盘 |
| 13:54:36 | 33.47 | -1.01% | -0.01 | 2 | 6,694 | 买盘 |
| 13:54:33 | 33.48 | -0.98% | -- | 0 | 0 | 买盘 |
| 13:54:27 | 33.48 | -0.98% | +0.04 | 8 | 26,784 | 买盘 |
| 13:54:24 | 33.44 | -1.09% | +0.02 | 55 | 186,996 | 买盘 |
| 13:54:19 | 33.42 | -1.15% | -- | 8 | 26,736 | 买盘 |
| 13:54:15 | 33.42 | -1.15% | -- | 8 | 26,736 | 买盘 |
| 13:54:13 | 33.42 | -1.15% | +0.02 | 4 | 14,137 | 买盘 |
| 13:54:09 | 33.40 | -1.21% | -0.02 | 2 | 6,680 | 卖盘 |
| 13:54:03 | 33.42 | -1.15% | -- | 0 | 0 | 买盘 |
| 13:53:54 | 33.42 | -1.15% | +0.02 | 2 | 6,751 | 买盘 |
| 13:53:45 | 33.40 | -1.21% | -- | 3 | 12,592 | 中性盘 |
| 13:53:33 | 33.40 | -1.21% | -- | 10 | 34,602 | 中性盘 |
| 13:53:18 | 33.40 | -1.21% | -0.02 | 6 | 20,040 | 卖盘 |
| 13:53:06 | 33.42 | -1.15% | -- | 0 | 0 | 买盘 |
| 13:53:03 | 33.42 | -1.15% | +0.08 | 2 | 6,684 | 买盘 |
| 13:53:00 | 33.34 | -1.39% | -0.05 | 32 | 108,122 | 卖盘 |
| 13:52:57 | 33.39 | -1.24% | -0.03 | 2 | 6,711 | 卖盘 |
| 13:52:54 | 33.42 | -1.15% | +0.02 | 7 | 26,201 | 买盘 |
| 13:52:51 | 33.40 | -1.21% | +0.01 | 2 | 6,680 | 中性盘 |
| 13:52:42 | 33.39 | -1.24% | -- | 0 | 0 | 买盘 |
| 13:52:40 | 33.39 | -1.24% | -0.03 | 33 | 110,554 | 卖盘 |
| 13:52:37 | 33.42 | -1.15% | -0.01 | 15 | 52,002 | 卖盘 |
| 13:52:30 | 33.43 | -1.12% | -0.01 | 5 | 16,715 | 卖盘 |
| 13:52:27 | 33.44 | -1.09% | -0.01 | 12 | 42,636 | 卖盘 |
| 13:52:24 | 33.45 | -1.06% | -0.03 | 7 | 23,448 | 中性盘 |
| 13:52:12 | 33.48 | -0.98% | -0.03 | 6 | 21,896 | 中性盘 |
