| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 78.71 | -1.23% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 78.71 | -1.23% | -0.06 | 253 | 1,994,433 | 卖盘 |
| 14:59:30 | 78.77 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:59:24 | 78.77 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:58:54 | 78.77 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:58:45 | 78.77 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 78.77 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 78.77 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 78.77 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 78.77 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 78.77 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 78.77 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 78.77 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 78.77 | -1.15% | +0.03 | 2 | 15,754 | 卖盘 |
| 14:56:54 | 78.74 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 78.74 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:56:45 | 78.74 | -1.19% | -0.05 | 23 | 186,063 | 卖盘 |
| 14:56:42 | 78.79 | -1.13% | -- | 8 | 70,753 | 买盘 |
| 14:56:36 | 78.79 | -1.13% | -- | 3 | 24,976 | 卖盘 |
| 14:56:33 | 78.79 | -1.13% | -- | 0 | 6,540 | 买盘 |
| 14:56:30 | 78.79 | -1.13% | -- | 8 | 63,032 | 买盘 |
| 14:56:27 | 78.79 | -1.13% | -- | 2 | 18,988 | 买盘 |
| 14:56:24 | 78.79 | -1.13% | -- | 0 | 0 | 买盘 |
| 14:56:21 | 78.79 | -1.13% | -0.03 | 12 | 94,548 | 中性盘 |
| 14:56:18 | 78.82 | -1.09% | +0.14 | 30 | 239,534 | 买盘 |
| 14:56:12 | 78.68 | -1.27% | -0.12 | 2 | 16,916 | 卖盘 |
| 14:56:09 | 78.80 | -1.12% | -- | 10 | 78,800 | 买盘 |
| 14:56:06 | 78.80 | -1.12% | -- | 2 | 15,760 | 买盘 |
| 14:56:03 | 78.80 | -1.12% | +0.2 | 7 | 62,331 | 买盘 |
| 14:56:00 | 78.60 | -1.37% | -0.01 | 4 | 32,462 | 卖盘 |
| 14:55:54 | 78.61 | -1.36% | -- | 4 | 31,444 | 卖盘 |
| 14:55:51 | 78.61 | -1.36% | -0.19 | 5 | 39,305 | 卖盘 |
| 14:55:45 | 78.80 | -1.12% | -0.19 | 15 | 122,849 | 中性盘 |
