| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 40.10 | -0.50% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 40.10 | -0.50% | +0.02 | 402 | 1,614,667 | 买盘 |
| 14:59:57 | 40.08 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 40.08 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 40.08 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 40.08 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 40.08 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 40.08 | -0.55% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 40.08 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 40.08 | -0.55% | -0.07 | 13 | 54,950 | 卖盘 |
| 14:56:51 | 40.15 | -0.37% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 40.15 | -0.37% | +0.05 | 3 | 12,045 | 买盘 |
| 14:56:27 | 40.10 | -0.50% | +0.02 | 2 | 8,501 | 卖盘 |
| 14:56:24 | 40.08 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:56:21 | 40.08 | -0.55% | +0.01 | 8 | 32,064 | 卖盘 |
| 14:56:09 | 40.07 | -0.57% | -0.01 | 32 | 130,187 | 卖盘 |
| 14:56:06 | 40.08 | -0.55% | -- | 6 | 24,048 | 买盘 |
| 14:56:03 | 40.08 | -0.55% | -- | 16 | 67,535 | 卖盘 |
| 14:56:00 | 40.08 | -0.55% | -0.02 | 8 | 34,228 | 卖盘 |
| 14:55:57 | 40.10 | -0.50% | -- | 8 | 32,080 | 卖盘 |
| 14:55:48 | 40.10 | -0.50% | -- | 21 | 85,052 | 卖盘 |
| 14:55:45 | 40.10 | -0.50% | -0.01 | 61 | 248,099 | 卖盘 |
| 14:55:42 | 40.11 | -0.47% | -- | 2 | 8,022 | 卖盘 |
| 14:55:27 | 40.11 | -0.47% | -0.02 | 6 | 24,066 | 卖盘 |
| 14:55:24 | 40.13 | -0.42% | -0.02 | 5 | 21,349 | 卖盘 |
| 14:55:21 | 40.15 | -0.37% | +0.01 | 1 | 7,669 | 买盘 |
| 14:55:18 | 40.14 | -0.40% | -0.01 | 2 | 8,028 | 卖盘 |
| 14:55:12 | 40.15 | -0.37% | -- | 11 | 44,526 | 卖盘 |
| 14:55:06 | 40.15 | -0.37% | -0.01 | 4 | 16,060 | 卖盘 |
| 14:55:03 | 40.16 | -0.35% | -- | 2 | 8,032 | 买盘 |
| 14:54:54 | 40.16 | -0.35% | -0.05 | 2 | 9,960 | 卖盘 |
| 14:54:51 | 40.21 | -0.22% | +0.01 | 7 | 28,589 | 买盘 |
| 14:54:48 | 40.20 | -0.25% | -- | 0 | 2,975 | 卖盘 |
| 14:54:39 | 40.20 | -0.25% | +0.05 | 14 | 56,762 | 买盘 |
| 14:54:30 | 40.15 | -0.37% | -0.04 | 4 | 19,192 | 卖盘 |
| 14:54:24 | 40.19 | -0.27% | +0.03 | 3 | 14,147 | 买盘 |
| 14:54:21 | 40.16 | -0.35% | -- | 4 | 18,072 | 卖盘 |
| 14:54:18 | 40.16 | -0.35% | -- | 4 | 19,478 | 卖盘 |
| 14:54:15 | 40.16 | -0.35% | -- | 0 | 0 | 卖盘 |
| 14:54:12 | 40.16 | -0.35% | -- | 2 | 8,032 | 卖盘 |
| 14:54:09 | 40.16 | -0.35% | -- | 4 | 19,196 | 卖盘 |
| 14:54:06 | 40.16 | -0.35% | -0.03 | 2 | 8,032 | 卖盘 |
| 14:54:03 | 40.19 | -0.27% | +0.01 | 4 | 16,076 | 买盘 |
| 14:54:00 | 40.18 | -0.30% | -0.01 | 4 | 19,487 | 卖盘 |
| 14:53:51 | 40.19 | -0.27% | -- | 4 | 19,573 | 卖盘 |
| 14:53:48 | 40.19 | -0.27% | +0.01 | 4 | 19,211 | 卖盘 |
| 14:53:42 | 40.18 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:53:39 | 40.18 | -0.30% | -0.02 | 26 | 107,883 | 卖盘 |
| 14:53:36 | 40.20 | -0.25% | -- | 2 | 8,040 | 买盘 |
| 14:53:33 | 40.20 | -0.25% | +0.01 | 2 | 8,040 | 买盘 |
| 14:53:30 | 40.19 | -0.27% | -0.01 | 4 | 19,211 | 中性盘 |
| 14:53:21 | 40.20 | -0.25% | +0.02 | 2 | 8,040 | 买盘 |
| 14:53:18 | 40.18 | -0.30% | -0.03 | 6 | 27,523 | 卖盘 |
| 14:53:12 | 40.21 | -0.22% | -- | 1 | 4,906 | 卖盘 |
| 14:53:09 | 40.21 | -0.22% | +0.03 | 8 | 35,304 | 卖盘 |
| 14:53:06 | 40.18 | -0.30% | -0.04 | 2 | 8,036 | 卖盘 |
| 14:53:03 | 40.22 | -0.20% | +0.04 | 35 | 142,701 | 买盘 |
| 14:52:54 | 40.18 | -0.30% | -0.02 | 2 | 8,036 | 卖盘 |
| 14:52:48 | 40.20 | -0.25% | -- | 16 | 64,923 | 卖盘 |
| 14:52:42 | 40.20 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:52:39 | 40.20 | -0.25% | -0.02 | 7 | 31,557 | 卖盘 |
| 14:52:36 | 40.22 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:52:30 | 40.22 | -0.20% | -- | 4 | 16,530 | 中性盘 |
