投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688519.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.360 1798 0.18%
24.350 2000 0.20%
24.330 9900 1.00%
24.300 633 0.06%
24.290 5967 0.60%
24.280 436 0.04%
24.260 2000 0.20%
24.250 800 0.08%
24.240 3108 0.31%
24.230 6677 0.67%
24.220 1300 0.13%
24.200 52566 5.29%
24.190 4203 0.42%
24.180 674 0.07%
24.160 2160 0.22%
24.150 5200 0.52%
24.140 3900 0.39%
24.130 1570 0.16%
24.120 634 0.06%
24.110 200 0.02%
24.090 990 0.10%
24.070 511 0.05%
24.060 3606 0.36%
24.050 6440 0.65%
24.040 8382 0.84%
24.030 2000 0.20%
24.020 2700 0.27%
24.010 1382 0.14%
24.000 55948 5.63%
23.990 2779 0.28%
23.980 800 0.08%
23.960 5003 0.50%
23.950 3200 0.32%
23.940 6376 0.64%
23.930 200 0.02%
23.920 8874 0.89%
23.900 2100 0.21%
23.890 1300 0.13%
23.880 1782 0.18%
23.870 5900 0.59%
23.860 8700 0.88%
23.850 23656 2.38%
23.840 4500 0.45%
23.830 566 0.06%
23.820 3000 0.30%
23.810 500 0.05%
23.800 18589 1.87%
23.790 400 0.04%
23.780 3636 0.37%
23.770 19888 2.00%
23.760 2700 0.27%
23.750 20781 2.09%
23.740 500 0.05%
23.730 9005 0.91%
23.720 26208 2.64%
23.710 570 0.06%
23.700 15837 1.59%
23.690 3739 0.38%
23.680 4615 0.46%
23.660 3847 0.39%
23.650 1618 0.16%
23.630 5046 0.51%
23.620 1254 0.13%
23.610 53700 5.41%
23.600 641 0.06%
23.590 3200 0.32%
23.580 8214 0.83%
23.570 4642 0.47%
23.560 18736 1.89%
23.550 144047 14.51%
23.540 13123 1.32%
23.530 10554 1.06%
23.520 3259 0.33%
23.510 4684 0.47%
23.500 53452 5.38%
23.490 3605 0.36%
23.480 800 0.08%
23.470 8530 0.86%
23.460 9777 0.98%
23.450 11632 1.17%
23.440 17909 1.80%
23.430 29727 2.99%
23.420 30846 3.11%
23.410 33049 3.33%
23.400 42746 4.30%
23.390 2822 0.28%
23.350 4400 0.44%
23.330 10000 1.01%
23.320 18841 1.90%
23.300 44862 4.52%