| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 35.69 | -4.11% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 35.69 | -4.11% | -0.04 | 469 | 1,676,252 | 卖盘 |
| 14:59:59 | 35.73 | -4.00% | -- | 0 | 0 | 买盘 |
| 14:59:41 | 35.73 | -4.00% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 35.73 | -4.00% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 35.73 | -4.00% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 35.73 | -4.00% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 35.73 | -4.00% | -0.03 | 8 | 29,191 | 卖盘 |
| 14:56:50 | 35.76 | -3.92% | -- | 9 | 33,793 | 买盘 |
| 14:56:47 | 35.76 | -3.92% | +0.03 | 14 | 53,104 | 买盘 |
| 14:56:41 | 35.73 | -4.00% | +0.01 | 14 | 50,522 | 买盘 |
| 14:56:38 | 35.72 | -4.03% | +0.04 | 34 | 121,448 | 中性盘 |
| 14:56:35 | 35.68 | -4.14% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 35.68 | -4.14% | +0.01 | 4 | 16,448 | 买盘 |
| 14:56:29 | 35.67 | -4.16% | -0.01 | 4 | 14,518 | 卖盘 |
| 14:56:26 | 35.68 | -4.14% | -0.05 | 87 | 312,628 | 卖盘 |
| 14:56:20 | 35.73 | -4.00% | -0.01 | 15 | 56,632 | 卖盘 |
| 14:56:17 | 35.74 | -3.98% | -- | 4 | 15,690 | 卖盘 |
| 14:56:14 | 35.74 | -3.98% | -- | 1 | 3,574 | 买盘 |
| 14:56:11 | 35.74 | -3.98% | -0.03 | 10 | 35,740 | 中性盘 |
| 14:56:08 | 35.77 | -3.90% | +0.02 | 45 | 163,540 | 买盘 |
| 14:56:05 | 35.75 | -3.95% | +0.03 | 4 | 17,768 | 买盘 |
| 14:56:02 | 35.72 | -4.03% | -0.02 | 102 | 364,344 | 卖盘 |
| 14:55:56 | 35.74 | -3.98% | +0.01 | 13 | 48,785 | 买盘 |
| 14:55:53 | 35.73 | -4.00% | -- | 2 | 7,146 | 买盘 |
| 14:55:47 | 35.73 | -4.00% | -- | 2 | 7,146 | 买盘 |
| 14:55:41 | 35.73 | -4.00% | -- | 4 | 15,543 | 买盘 |
| 14:55:38 | 35.73 | -4.00% | -- | 10 | 35,909 | 买盘 |
| 14:55:35 | 35.73 | -4.00% | -- | 8 | 28,763 | 买盘 |
| 14:55:32 | 35.73 | -4.00% | -- | 4 | 14,292 | 买盘 |
| 14:55:29 | 35.73 | -4.00% | -- | 22 | 78,606 | 买盘 |
| 14:55:26 | 35.73 | -4.00% | -- | 12 | 42,876 | 买盘 |
| 14:55:20 | 35.73 | -4.00% | -- | 0 | 0 | 中性盘 |
