投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688420.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.850 400 0.08%
20.840 597 0.12%
20.830 1800 0.35%
20.820 838 0.16%
20.810 1000 0.20%
20.800 19955 3.92%
20.790 3600 0.71%
20.780 26704 5.25%
20.770 26509 5.21%
20.760 7285 1.43%
20.750 9518 1.87%
20.740 2578 0.51%
20.730 4500 0.88%
20.720 20118 3.96%
20.710 11144 2.19%
20.700 16540 3.25%
20.690 900 0.18%
20.680 6897 1.36%
20.670 10934 2.15%
20.660 4007 0.79%
20.650 15953 3.14%
20.640 4333 0.85%
20.630 12032 2.37%
20.610 10548 2.07%
20.600 28810 5.66%
20.590 2400 0.47%
20.570 1500 0.29%
20.550 1940 0.38%
20.540 3048 0.60%
20.530 13747 2.70%
20.520 214 0.04%
20.510 3400 0.67%
20.500 9138 1.80%
20.490 20000 3.93%
20.480 37098 7.29%
20.470 13494 2.65%
20.460 400 0.08%
20.450 3578 0.70%
20.440 755 0.15%
20.430 14382 2.83%
20.420 6570 1.29%
20.410 1971 0.39%
20.400 8882 1.75%
20.390 10716 2.11%
20.380 16657 3.27%
20.370 15652 3.08%
20.360 12479 2.45%
20.350 1200 0.24%
20.340 8769 1.72%
20.330 5244 1.03%
20.320 1441 0.28%
20.310 20766 4.08%
20.300 12021 2.36%
20.290 1706 0.34%
20.270 592 0.12%
20.260 408 0.08%
20.250 6218 1.22%
20.240 1536 0.30%
20.230 800 0.16%
20.220 2400 0.47%