| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.95 | +0.11% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 18.95 | +0.11% | -0.07 | 37 | 70,115 | 卖盘 |
| 14:58:34 | 19.02 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 19.02 | +0.48% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 19.02 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 19.02 | +0.48% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 19.02 | +0.48% | -- | 14 | 28,492 | 卖盘 |
| 14:56:47 | 19.02 | +0.48% | -- | 8 | 16,852 | 卖盘 |
| 14:56:44 | 19.02 | +0.48% | -0.02 | 4 | 7,608 | 中性盘 |
| 14:55:02 | 19.04 | +0.58% | +0.01 | 6 | 11,424 | 买盘 |
| 14:54:38 | 19.03 | +0.53% | +0.03 | 40 | 77,281 | 买盘 |
| 14:54:35 | 19.00 | +0.37% | +0.07 | 5 | 9,500 | 买盘 |
| 14:53:17 | 18.93 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:53:05 | 18.93 | 0.00% | -- | 31 | 59,781 | 卖盘 |
| 14:52:53 | 18.93 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:52:23 | 18.93 | 0.00% | -0.01 | 8 | 16,242 | 卖盘 |
| 14:51:59 | 18.94 | +0.05% | -- | 0 | 0 | 卖盘 |
| 14:51:32 | 18.94 | +0.05% | -- | 0 | 0 | 卖盘 |
| 14:50:23 | 18.94 | +0.05% | -- | 0 | 0 | 卖盘 |
| 14:50:17 | 18.94 | +0.05% | -- | 4 | 8,921 | 卖盘 |
| 14:49:56 | 18.94 | +0.05% | -- | 0 | 0 | 卖盘 |
| 14:48:20 | 18.94 | +0.05% | -- | 2 | 4,167 | 卖盘 |
| 14:46:50 | 18.94 | +0.05% | -- | 0 | 0 | 卖盘 |
| 14:46:41 | 18.94 | +0.05% | -0.01 | 19 | 37,710 | 卖盘 |
| 14:45:35 | 18.95 | +0.11% | -- | 0 | 1,743 | 卖盘 |
| 14:45:29 | 18.95 | +0.11% | -- | 2 | 3,790 | 卖盘 |
| 14:44:41 | 18.95 | +0.11% | -- | 2 | 3,790 | 卖盘 |
| 14:41:29 | 18.95 | +0.11% | -0.01 | 5 | 9,475 | 卖盘 |
| 14:39:59 | 18.96 | +0.16% | +0.01 | 10 | 18,960 | 卖盘 |
| 14:39:20 | 18.95 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:38:44 | 18.95 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:38:11 | 18.95 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:38:08 | 18.95 | +0.11% | -0.03 | 24 | 45,632 | 卖盘 |
| 14:37:56 | 18.98 | +0.26% | -- | 0 | 0 | 中性盘 |
| 14:37:38 | 18.98 | +0.26% | -- | 0 | 0 | 中性盘 |
| 14:37:05 | 18.98 | +0.26% | -- | 0 | 0 | 中性盘 |
| 14:36:59 | 18.98 | +0.26% | -- | 0 | 0 | 中性盘 |
| 14:36:56 | 18.98 | +0.26% | -- | 0 | 0 | 中性盘 |
| 14:33:59 | 18.98 | +0.26% | -- | 2 | 3,796 | 卖盘 |
| 14:33:56 | 18.98 | +0.26% | -- | 1 | 2,069 | 买盘 |
| 14:32:56 | 18.98 | +0.26% | -- | 1 | 1,955 | 卖盘 |
| 14:32:52 | 18.98 | +0.26% | -- | 9 | 18,923 | 买盘 |
| 14:31:32 | 18.98 | +0.26% | -- | 0 | 57 | 卖盘 |
| 14:31:29 | 18.98 | +0.26% | +0.02 | 3 | 7,535 | 买盘 |
| 14:30:17 | 18.96 | +0.16% | -- | 0 | 0 | 中性盘 |
| 14:30:14 | 18.96 | +0.16% | +0.02 | 5 | 9,480 | 买盘 |
| 14:29:44 | 18.94 | +0.05% | -0.06 | 2 | 3,788 | 卖盘 |
| 14:27:53 | 19.00 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:24:23 | 19.00 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:24:20 | 19.00 | +0.37% | +0.05 | 6 | 11,400 | 买盘 |
| 14:24:02 | 18.95 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:23:41 | 18.95 | +0.11% | +0.01 | 2 | 3,790 | 卖盘 |
| 14:23:08 | 18.94 | +0.05% | -- | 0 | 0 | 卖盘 |
| 14:23:02 | 18.94 | +0.05% | -- | 0 | 0 | 卖盘 |
| 14:22:59 | 18.94 | +0.05% | -- | 14 | 27,103 | 买盘 |
| 14:22:55 | 18.94 | +0.05% | -- | 51 | 97,124 | 买盘 |
| 14:22:53 | 18.94 | +0.05% | -- | 36 | 68,733 | 买盘 |
| 14:22:50 | 18.94 | +0.05% | +0.01 | 10 | 18,940 | 买盘 |
| 14:22:29 | 18.93 | 0.00% | -- | 2 | 4,373 | 卖盘 |
| 14:22:23 | 18.93 | 0.00% | -0.01 | 5 | 9,465 | 卖盘 |
| 14:20:31 | 18.94 | +0.05% | -- | 2 | 3,788 | 买盘 |
| 14:19:29 | 18.94 | +0.05% | -- | 0 | 0 | 买盘 |
| 14:17:38 | 18.94 | +0.05% | -- | 8 | 15,152 | 中性盘 |
