投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688383.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.570 200 0.02%
44.560 943 0.09%
44.390 813 0.07%
44.360 1713 0.15%
44.350 1754 0.16%
44.330 4414 0.40%
44.320 5511 0.50%
44.310 949 0.09%
44.300 10554 0.95%
44.290 9891 0.89%
44.280 4797 0.43%
44.270 13164 1.19%
44.260 2182 0.20%
44.240 2400 0.22%
44.230 2740 0.25%
44.220 1300 0.12%
44.210 200 0.02%
44.200 6391 0.58%
44.190 1925 0.17%
44.180 2911 0.26%
44.170 2478 0.22%
44.160 2487 0.22%
44.150 2219 0.20%
44.140 1473 0.13%
44.130 1903 0.17%
44.120 2377 0.21%
44.110 900 0.08%
44.100 8498 0.77%
44.090 2010 0.18%
44.080 337 0.03%
44.070 1709 0.15%
44.060 2200 0.20%
44.050 11733 1.06%
44.040 6037 0.54%
44.030 5239 0.47%
44.020 8285 0.75%
44.010 27355 2.47%
44.000 62591 5.64%
43.990 14096 1.27%
43.980 1009 0.09%
43.970 1700 0.15%
43.960 2676 0.24%
43.950 10114 0.91%
43.940 4288 0.39%
43.930 6392 0.58%
43.920 6368 0.57%
43.910 5176 0.47%
43.900 89759 8.09%
43.890 7353 0.66%
43.880 2376 0.21%
43.870 1660 0.15%
43.860 2954 0.27%
43.850 2979 0.27%
43.840 39792 3.59%
43.830 5889 0.53%
43.820 15101 1.36%
43.810 4290 0.39%
43.800 55416 5.00%
43.790 12017 1.08%
43.780 14585 1.32%
43.770 9577 0.86%
43.760 2871 0.26%
43.750 36222 3.27%
43.740 2805 0.25%
43.730 8106 0.73%
43.720 6242 0.56%
43.710 22076 1.99%
43.700 33671 3.04%
43.690 18303 1.65%
43.680 8397 0.76%
43.670 12191 1.10%
43.660 11746 1.06%
43.650 23198 2.09%
43.640 6220 0.56%
43.630 4678 0.42%
43.620 5025 0.45%
43.610 11536 1.04%
43.600 21399 1.93%
43.590 1632 0.15%
43.580 1237 0.11%
43.570 1103 0.10%
43.560 1402 0.13%
43.550 8544 0.77%
43.540 5577 0.50%
43.530 14819 1.34%
43.520 7519 0.68%
43.510 1326 0.12%
43.500 26581 2.40%
43.490 600 0.05%
43.480 9719 0.88%
43.470 1000 0.09%
43.460 300 0.03%
43.450 1291 0.12%
43.440 1200 0.11%
43.430 3695 0.33%
43.420 3038 0.27%
43.410 2580 0.23%
43.400 10699 0.96%
43.390 15568 1.40%
43.380 600 0.05%
43.370 2016 0.18%
43.360 2213 0.20%
43.350 5593 0.50%
43.330 1226 0.11%
43.320 452 0.04%
43.310 1100 0.10%
43.300 9831 0.89%
43.290 4293 0.39%
43.280 5817 0.52%
43.270 5891 0.53%
43.260 1100 0.10%
43.250 6097 0.55%
43.240 2842 0.26%
43.230 2598 0.23%
43.220 10441 0.94%
43.210 17224 1.55%
43.200 9653 0.87%
43.190 5856 0.53%
43.180 10477 0.94%
43.170 7546 0.68%
43.160 2989 0.27%
43.150 7017 0.63%
43.140 10600 0.96%
43.130 300 0.03%
43.110 348 0.03%
43.100 16475 1.49%
43.090 2892 0.26%
43.070 934 0.08%
43.040 489 0.04%
43.030 11850 1.07%
43.020 1819 0.16%
43.010 5349 0.48%
43.000 3100 0.28%
42.990 6457 0.58%
42.980 7542 0.68%
42.970 2604 0.23%
42.960 813 0.07%
42.950 653 0.06%
42.940 479 0.04%
42.930 4577 0.41%
42.920 800 0.07%
42.910 4729 0.43%
42.900 3328 0.30%
42.890 2102 0.19%
42.880 951 0.09%
42.860 432 0.04%
42.840 200 0.02%
42.830 1994 0.18%