华虹公司(sh688347)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
55.250	11110	0.08%
55.200	28275	0.20%
55.190	2601	0.02%
55.180	56842	0.39%
55.170	3580	0.02%
55.160	86942	0.60%
55.150	232258	1.60%
55.140	5863	0.04%
55.130	63461	0.44%
55.120	28379	0.20%
55.110	24925	0.17%
55.100	188050	1.30%
55.090	7797	0.05%
55.070	54421	0.38%
55.060	21191	0.15%
55.030	31896	0.22%
55.020	12407	0.09%
55.010	257670	1.78%
55.000	102154	0.70%
54.990	161290	1.11%
54.980	81808	0.56%
54.970	3699	0.03%
54.960	52603	0.36%
54.950	20374	0.14%
54.940	11614	0.08%
54.930	93857	0.65%
54.920	32553	0.22%
54.910	44781	0.31%
54.900	49127	0.34%
54.890	116741	0.81%
54.880	106779	0.74%
54.870	24538	0.17%
54.860	18313	0.13%
54.850	125424	0.87%
54.840	48278	0.33%
54.830	34621	0.24%
54.820	35069	0.24%
54.810	21083	0.15%
54.800	119966	0.83%
54.790	71383	0.49%
54.780	48005	0.33%
54.770	13542	0.09%
54.760	128477	0.89%
54.750	102895	0.71%
54.740	25014	0.17%
54.730	63553	0.44%
54.720	146737	1.01%
54.710	30561	0.21%
54.700	139634	0.96%
54.690	50815	0.35%
54.680	41412	0.29%
54.670	14626	0.10%
54.660	22723	0.16%
54.650	114792	0.79%
54.640	192788	1.33%
54.630	116436	0.80%
54.620	1917	0.01%
54.610	76740	0.53%
54.600	120068	0.83%
54.590	26152	0.18%
54.580	19501	0.13%
54.570	71198	0.49%
54.560	61522	0.42%
54.550	84305	0.58%
54.540	161394	1.11%
54.530	12509	0.09%
54.520	19173	0.13%
54.510	42701	0.29%
54.500	188080	1.30%
54.490	6867	0.05%
54.480	4610	0.03%
54.470	64393	0.44%
54.460	22424	0.15%
54.450	87210	0.60%
54.440	24686	0.17%
54.430	16857	0.12%
54.420	1199	0.01%
54.410	40338	0.28%
54.400	114326	0.79%
54.390	97583	0.67%
54.380	92961	0.64%
54.370	22255	0.15%
54.360	19619	0.14%
54.350	86388	0.60%
54.340	2500	0.02%
54.330	82614	0.57%
54.320	6498	0.04%
54.310	6793	0.05%
54.300	67419	0.47%
54.290	36152	0.25%
54.280	29084	0.20%
54.260	9073	0.06%
54.240	18663	0.13%
54.230	74719	0.52%
54.220	4454	0.03%
54.210	22941	0.16%
54.200	65072	0.45%
54.180	300	0.00%
54.170	1011	0.01%
54.160	53183	0.37%
54.150	3700	0.03%
54.140	7616	0.05%
54.130	7300	0.05%
54.120	54949	0.38%
54.110	86436	0.60%
54.100	23015	0.16%
54.090	15516	0.11%
54.080	11065	0.08%
54.070	23319	0.16%
54.060	142189	0.98%
54.050	58071	0.40%
54.040	168206	1.16%
54.030	12109	0.08%
54.020	69168	0.48%
54.010	120782	0.83%
54.000	326156	2.25%
53.990	156577	1.08%
53.980	261493	1.80%
53.970	149800	1.03%
53.960	201859	1.39%
53.950	84378	0.58%
53.940	124288	0.86%
53.930	119112	0.82%
53.920	64098	0.44%
53.910	45604	0.31%
53.900	197824	1.36%
53.890	93416	0.64%
53.880	104408	0.72%
53.870	136823	0.94%
53.860	120867	0.83%
53.850	180443	1.24%
53.840	91906	0.63%
53.830	94031	0.65%
53.820	46924	0.32%
53.810	203709	1.41%
53.800	142985	0.99%
53.790	45307	0.31%
53.780	150878	1.04%
53.770	13512	0.09%
53.760	35708	0.25%
53.750	57920	0.40%
53.740	40733	0.28%
53.730	59758	0.41%
53.720	12809	0.09%
53.710	18789	0.13%
53.700	21075	0.15%
53.690	22955	0.16%
53.680	19717	0.14%
53.670	50852	0.35%
53.660	42409	0.29%
53.650	27210	0.19%
53.640	28631	0.20%
53.630	39575	0.27%
53.620	32661	0.23%
53.610	33318	0.23%
53.600	108802	0.75%
53.590	84934	0.59%
53.580	34859	0.24%
53.570	32065	0.22%
53.560	123164	0.85%
53.550	81529	0.56%
53.540	40184	0.28%
53.530	28739	0.20%
53.520	21939	0.15%
53.510	32985	0.23%
53.500	129588	0.89%
53.490	165650	1.14%
53.480	114875	0.79%
53.470	17803	0.12%
53.460	84694	0.58%
53.450	129131	0.89%
53.440	79891	0.55%
53.430	34164	0.24%
53.420	144743	1.00%
53.410	32161	0.22%
53.400	27244	0.19%
53.390	65828	0.45%
53.380	73671	0.51%
53.370	91852	0.63%
53.360	71845	0.50%
53.350	21180	0.15%
53.340	37295	0.26%
53.330	38069	0.26%
53.320	59857	0.41%
53.310	63185	0.44%
53.300	88525	0.61%
53.290	54933	0.38%
53.280	102634	0.71%
53.270	33523	0.23%
53.260	6312	0.04%
53.250	52770	0.36%
53.240	17634	0.12%
53.230	20694	0.14%
53.220	14284	0.10%
53.210	1400	0.01%
53.200	27500	0.19%
53.190	17026	0.12%
53.180	234489	1.62%
53.170	17891	0.12%
53.160	31343	0.22%
53.150	37932	0.26%
53.140	2641	0.02%
53.130	700	0.00%
53.120	19416	0.13%
53.110	15439	0.11%
53.100	82217	0.57%
53.090	27645	0.19%
53.080	35088	0.24%
53.070	27746	0.19%
53.060	1545	0.01%
53.040	5293	0.04%
53.020	5200	0.04%
53.010	66058	0.46%
53.000	5804	0.04%
52.980	9746	0.07%
52.920	93618	0.65%
52.910	35004	0.24%
52.900	25376	0.18%
52.880	8474	0.06%
52.870	13407	0.09%
52.860	124960	0.86%
52.850	23941	0.17%
52.840	28881	0.20%
52.820	62906	0.43%
52.810	127738	0.88%
52.800	82847	0.57%
52.790	43009	0.30%
52.780	159775	1.10%
52.760	88106	0.61%
52.700	20224	0.14%
52.690	7782	0.05%
52.680	13726	0.09%
52.670	32258	0.22%
52.590	49210	0.34%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688347.SH)