| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 58.94 | +0.79% | -- | 1 | 6,012 | 买盘 |
| 11:29:56 | 58.94 | +0.79% | -0.06 | 2 | 11,788 | 卖盘 |
| 11:29:53 | 59.00 | +0.89% | -- | 0 | 0 | 买盘 |
| 11:29:50 | 59.00 | +0.89% | -- | 2 | 11,800 | 卖盘 |
| 11:29:47 | 59.00 | +0.89% | -0.02 | 14 | 82,600 | 买盘 |
| 11:29:44 | 59.02 | +0.92% | +0.02 | 3 | 23,490 | 买盘 |
| 11:29:41 | 59.00 | +0.89% | +0.01 | 4 | 24,839 | 买盘 |
| 11:29:35 | 58.99 | +0.87% | -0.01 | 4 | 23,596 | 卖盘 |
| 11:29:29 | 59.00 | +0.89% | -- | 2 | 13,216 | 卖盘 |
| 11:29:26 | 59.00 | +0.89% | -0.06 | 7 | 44,309 | 卖盘 |
| 11:29:23 | 59.06 | +0.99% | -- | 0 | 0 | 中性盘 |
| 11:29:20 | 59.06 | +0.99% | -- | 3 | 19,785 | 买盘 |
| 11:29:11 | 59.06 | +0.99% | -- | 8 | 47,602 | 买盘 |
| 11:29:08 | 59.06 | +0.99% | -0.01 | 4 | 27,935 | 买盘 |
| 11:29:05 | 59.07 | +1.01% | -- | 61 | 360,327 | 买盘 |
| 11:29:02 | 59.07 | +1.01% | +0.06 | 11 | 69,584 | 买盘 |
| 11:28:59 | 59.01 | +0.91% | -- | 5 | 30,980 | 买盘 |
| 11:28:56 | 59.01 | +0.91% | -0.06 | 4 | 28,030 | 卖盘 |
| 11:28:53 | 59.07 | +1.01% | -- | 0 | 0 | 买盘 |
| 11:28:50 | 59.07 | +1.01% | +0.08 | 2 | 12,995 | 买盘 |
| 11:28:44 | 58.99 | +0.87% | -0.02 | 20 | 117,980 | 卖盘 |
| 11:28:41 | 59.01 | +0.91% | -- | 0 | 0 | 中性盘 |
| 11:28:35 | 59.01 | +0.91% | -0.07 | 9 | 56,886 | 卖盘 |
| 11:28:32 | 59.08 | +1.03% | +0.03 | 35 | 209,025 | 买盘 |
| 11:28:29 | 59.05 | +0.97% | -- | 0 | 0 | 买盘 |
| 11:28:26 | 59.05 | +0.97% | -- | 2 | 14,467 | 买盘 |
| 11:28:17 | 59.05 | +0.97% | -0.01 | 9 | 53,145 | 买盘 |
| 11:28:14 | 59.06 | +0.99% | +0.02 | 40 | 236,240 | 买盘 |
| 11:28:08 | 59.04 | +0.96% | -0.04 | 3 | 18,066 | 卖盘 |
| 11:28:05 | 59.08 | +1.03% | -- | 75 | 448,654 | 卖盘 |
| 11:28:02 | 59.08 | +1.03% | -- | 4 | 23,986 | 买盘 |
| 11:27:59 | 59.08 | +1.03% | +0.05 | 8 | 49,864 | 买盘 |
| 11:27:56 | 59.03 | +0.94% | -0.05 | 62 | 368,938 | 卖盘 |
| 11:27:53 | 59.08 | +1.03% | -0.01 | 25 | 147,700 | 买盘 |
| 11:27:50 | 59.09 | +1.04% | -- | 0 | 0 | 买盘 |
| 11:27:44 | 59.09 | +1.04% | -- | 6 | 35,749 | 买盘 |
| 11:27:41 | 59.09 | +1.04% | -- | 10 | 62,458 | 买盘 |
| 11:27:38 | 59.09 | +1.04% | +0.01 | 16 | 95,312 | 买盘 |
| 11:27:35 | 59.08 | +1.03% | -- | 9 | 56,540 | 买盘 |
| 11:27:32 | 59.08 | +1.03% | +0.05 | 6 | 40,529 | 买盘 |
| 11:27:29 | 59.03 | +0.94% | -- | 0 | 0 | 中性盘 |
| 11:27:23 | 59.03 | +0.94% | -- | 0 | 0 | 中性盘 |
| 11:27:20 | 59.03 | +0.94% | -- | 0 | 0 | 中性盘 |
| 11:27:17 | 59.03 | +0.94% | -0.09 | 7 | 41,321 | 卖盘 |
| 11:27:14 | 59.12 | +1.09% | -- | 0 | 0 | 买盘 |
| 11:27:11 | 59.12 | +1.09% | -- | 22 | 131,187 | 买盘 |
| 11:27:08 | 59.12 | +1.09% | -- | 7 | 41,975 | 买盘 |
| 11:27:05 | 59.12 | +1.09% | -- | 6 | 37,659 | 买盘 |
| 11:27:02 | 59.12 | +1.09% | -- | 31 | 188,534 | 买盘 |
| 11:26:59 | 59.12 | +1.09% | -- | 13 | 80,521 | 买盘 |
| 11:26:56 | 59.12 | +1.09% | +0.16 | 648 | 3,834,701 | 买盘 |
| 11:26:53 | 58.96 | +0.82% | -- | 22 | 129,712 | 买盘 |
| 11:26:44 | 58.96 | +0.82% | -- | 4 | 24,056 | 卖盘 |
| 11:26:41 | 58.96 | +0.82% | +0.02 | 4 | 23,584 | 卖盘 |
| 11:26:38 | 58.94 | +0.79% | -0.03 | 39 | 234,110 | 卖盘 |
| 11:26:35 | 58.97 | +0.84% | -- | 27 | 162,403 | 买盘 |
| 11:26:32 | 58.97 | +0.84% | -0.03 | 107 | 633,633 | 卖盘 |
| 11:26:29 | 59.00 | +0.89% | +0.03 | 33 | 194,700 | 买盘 |
| 11:26:23 | 58.97 | +0.84% | +0.03 | 6 | 40,218 | 买盘 |
| 11:26:20 | 58.94 | +0.79% | +0.04 | 72 | 429,790 | 买盘 |
| 11:26:17 | 58.90 | +0.72% | -- | 2 | 11,780 | 买盘 |
| 11:26:14 | 58.90 | +0.72% | +0.02 | 15 | 93,828 | 买盘 |
| 11:26:11 | 58.88 | +0.68% | -- | 2 | 15,485 | 卖盘 |
| 11:26:11 | 58.88 | +0.68% | -- | 2 | 15,485 | 中性盘 |
