| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 35.02 | +2.88% | -- | 2 | 7,004 | 买盘 |
| 11:29:55 | 35.02 | +2.88% | -0.01 | 10 | 36,666 | 卖盘 |
| 11:29:52 | 35.03 | +2.91% | +0.03 | 54 | 192,630 | 买盘 |
| 11:29:49 | 35.00 | +2.82% | -0.02 | 82 | 288,890 | 卖盘 |
| 11:29:46 | 35.02 | +2.88% | +0.01 | 72 | 254,070 | 买盘 |
| 11:29:43 | 35.01 | +2.85% | -- | 47 | 167,208 | 中性盘 |
| 11:29:40 | 35.01 | +2.85% | -- | 41 | 145,572 | 卖盘 |
| 11:29:36 | 35.01 | +2.85% | -0.01 | 29 | 104,470 | 卖盘 |
| 11:29:34 | 35.02 | +2.88% | +0.03 | 2 | 7,004 | 买盘 |
| 11:29:31 | 34.99 | +2.79% | -0.02 | 30 | 104,970 | 卖盘 |
| 11:29:28 | 35.01 | +2.85% | -0.01 | 7 | 26,748 | 卖盘 |
| 11:29:25 | 35.02 | +2.88% | +0.02 | 24 | 86,639 | 买盘 |
| 11:29:22 | 35.00 | +2.82% | -0.03 | 31 | 110,355 | 卖盘 |
| 11:29:19 | 35.03 | +2.91% | -- | 21 | 76,260 | 买盘 |
| 11:29:13 | 35.03 | +2.91% | -- | 56 | 199,601 | 卖盘 |
| 11:29:10 | 35.03 | +2.91% | -0.02 | 76 | 267,174 | 卖盘 |
| 11:29:07 | 35.05 | +2.97% | +0.02 | 16 | 59,410 | 买盘 |
| 11:29:04 | 35.03 | +2.91% | -- | 10 | 35,520 | 卖盘 |
| 11:29:01 | 35.03 | +2.91% | -- | 44 | 156,899 | 买盘 |
| 11:28:58 | 35.03 | +2.91% | -- | 8 | 28,024 | 买盘 |
| 11:28:55 | 35.03 | +2.91% | -- | 20 | 70,060 | 买盘 |
| 11:28:52 | 35.03 | +2.91% | -- | 29 | 102,323 | 卖盘 |
| 11:28:49 | 35.03 | +2.91% | -- | 24 | 85,894 | 卖盘 |
| 11:28:46 | 35.03 | +2.91% | +0.03 | 14 | 50,794 | 买盘 |
| 11:28:43 | 35.00 | +2.82% | -- | 20 | 70,000 | 买盘 |
| 11:28:40 | 35.00 | +2.82% | -- | 2 | 7,350 | 买盘 |
| 11:28:37 | 35.00 | +2.82% | -0.09 | 95 | 335,230 | 卖盘 |
| 11:28:34 | 35.09 | +3.08% | +0.09 | 300 | 1,052,700 | 买盘 |
| 11:28:31 | 35.00 | +2.82% | -0.02 | 53 | 187,670 | 卖盘 |
| 11:28:25 | 35.02 | +2.88% | -0.01 | 5 | 17,510 | 中性盘 |
| 11:28:22 | 35.03 | +2.91% | -0.02 | 21 | 76,050 | 卖盘 |
| 11:28:19 | 35.05 | +2.97% | +0.01 | 71 | 249,836 | 买盘 |
| 11:28:16 | 35.04 | +2.94% | +0.04 | 123 | 432,148 | 买盘 |
| 11:28:13 | 35.00 | +2.82% | -- | 3 | 13,510 | 买盘 |
| 11:28:10 | 35.00 | +2.82% | +0.01 | 26 | 94,465 | 买盘 |
| 11:28:07 | 34.99 | +2.79% | +0.04 | 783 | 2,742,621 | 买盘 |
| 11:28:03 | 34.95 | +2.67% | +0.01 | 29 | 104,710 | 买盘 |
| 11:28:01 | 34.94 | +2.64% | -- | 12 | 42,068 | 卖盘 |
| 11:27:58 | 34.94 | +2.64% | -- | 0 | 0 | 中性盘 |
| 11:27:52 | 34.94 | +2.64% | -- | 0 | 0 | 中性盘 |
| 11:27:49 | 34.94 | +2.64% | -0.02 | 124 | 433,920 | 卖盘 |
| 11:27:46 | 34.96 | +2.70% | -- | 32 | 113,655 | 卖盘 |
| 11:27:43 | 34.96 | +2.70% | -- | 165 | 577,819 | 卖盘 |
| 11:27:40 | 34.96 | +2.70% | -0.01 | 343 | 1,200,841 | 卖盘 |
| 11:27:37 | 34.97 | +2.73% | -- | 25 | 89,208 | 买盘 |
| 11:27:34 | 34.97 | +2.73% | +0.01 | 35 | 124,423 | 买盘 |
| 11:27:31 | 34.96 | +2.70% | -- | 44 | 153,824 | 卖盘 |
| 11:27:28 | 34.96 | +2.70% | -0.01 | 19 | 68,172 | 卖盘 |
| 11:27:25 | 34.97 | +2.73% | +0.09 | 578 | 2,023,084 | 买盘 |
| 11:27:19 | 34.88 | +2.47% | -0.02 | 16 | 57,692 | 卖盘 |
| 11:27:16 | 34.90 | +2.53% | -- | 16 | 57,445 | 买盘 |
| 11:27:13 | 34.90 | +2.53% | -0.02 | 1 | 4,677 | 卖盘 |
| 11:27:10 | 34.92 | +2.59% | -0.03 | 20 | 71,830 | 买盘 |
| 11:27:07 | 34.95 | +2.67% | -- | 0 | 0 | 买盘 |
| 11:27:04 | 34.95 | +2.67% | +0.01 | 20 | 71,927 | 买盘 |
| 11:27:01 | 34.94 | +2.64% | -0.01 | 21 | 74,876 | 卖盘 |
| 11:26:58 | 34.95 | +2.67% | -- | 10 | 34,950 | 买盘 |
| 11:26:55 | 34.95 | +2.67% | -- | 1 | 3,495 | 卖盘 |
| 11:26:52 | 34.95 | +2.67% | -0.01 | 11 | 38,445 | 卖盘 |
| 11:26:49 | 34.96 | +2.70% | -- | 22 | 76,912 | 买盘 |
| 11:26:46 | 34.96 | +2.70% | -0.01 | 43 | 152,705 | 卖盘 |
| 11:26:43 | 34.97 | +2.73% | +0.01 | 126 | 440,622 | 买盘 |
| 11:26:40 | 34.96 | +2.70% | -- | 41 | 143,336 | 卖盘 |
| 11:26:37 | 34.96 | +2.70% | -- | 24 | 85,757 | 买盘 |
| 11:26:34 | 34.96 | +2.70% | +0.02 | 23 | 81,177 | 买盘 |
| 11:26:31 | 34.94 | +2.64% | -0.02 | 22 | 77,916 | 卖盘 |
| 11:26:27 | 34.96 | +2.70% | -- | 5 | 17,480 | 买盘 |
| 11:26:25 | 34.96 | +2.70% | +0.02 | 100 | 349,600 | 买盘 |
| 11:26:22 | 34.94 | +2.64% | +0.03 | 13 | 47,239 | 中性盘 |
| 11:26:19 | 34.91 | +2.56% | -- | 0 | 0 | 卖盘 |
| 11:26:16 | 34.91 | +2.56% | -- | 5 | 19,619 | 买盘 |
| 11:26:13 | 34.91 | +2.56% | -0.04 | 36 | 125,851 | 卖盘 |
| 11:26:10 | 34.95 | +2.67% | +0.03 | 259 | 906,393 | 买盘 |
| 11:26:07 | 34.92 | +2.59% | +0.06 | 197 | 689,181 | 买盘 |
| 11:26:03 | 34.86 | +2.41% | -0.02 | 204 | 711,144 | 卖盘 |
| 11:26:01 | 34.88 | +2.47% | +0.02 | 50 | 174,819 | 买盘 |
| 11:25:58 | 34.86 | +2.41% | -0.01 | 140 | 488,040 | 卖盘 |
| 11:25:55 | 34.87 | +2.44% | -- | 39 | 139,027 | 买盘 |
| 11:25:52 | 34.87 | +2.44% | -- | 6 | 20,922 | 买盘 |
| 11:25:49 | 34.87 | +2.44% | -- | 24 | 84,455 | 买盘 |
| 11:25:49 | 34.87 | +2.44% | -- | 24 | 84,455 | 中性盘 |
