峰岹科技(sh688279)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
107.700	2581	0.69%
107.690	871	0.23%
107.620	2413	0.64%
107.600	2068	0.55%
107.590	470	0.13%
107.580	3941	1.05%
107.550	1534	0.41%
107.490	573	0.15%
107.480	958	0.26%
107.380	686	0.18%
107.340	8800	2.35%
107.300	432	0.12%
107.290	1436	0.38%
107.280	934	0.25%
107.240	2370	0.63%
107.210	200	0.05%
107.200	2668	0.71%
107.180	255	0.07%
107.170	200	0.05%
107.140	2582	0.69%
107.130	1336	0.36%
107.110	428	0.11%
107.100	5753	1.53%
107.090	209	0.06%
107.080	325	0.09%
107.070	1200	0.32%
107.050	740	0.20%
107.000	2067	0.55%
106.990	1388	0.37%
106.980	480	0.13%
106.970	204	0.05%
106.960	4477	1.19%
106.940	1968	0.52%
106.930	1427	0.38%
106.920	627	0.17%
106.910	442	0.12%
106.900	832	0.22%
106.890	1229	0.33%
106.880	942	0.25%
106.860	200	0.05%
106.850	3263	0.87%
106.820	242	0.06%
106.810	5495	1.46%
106.800	7829	2.09%
106.790	3452	0.92%
106.780	1878	0.50%
106.770	1116	0.30%
106.760	780	0.21%
106.750	1950	0.52%
106.740	1494	0.40%
106.730	1273	0.34%
106.720	188	0.05%
106.700	1533	0.41%
106.680	1969	0.52%
106.670	3202	0.85%
106.660	2000	0.53%
106.630	400	0.11%
106.610	1422	0.38%
106.600	838	0.22%
106.590	440	0.12%
106.580	3990	1.06%
106.570	500	0.13%
106.560	200	0.05%
106.550	1500	0.40%
106.540	3882	1.03%
106.530	616	0.16%
106.520	800	0.21%
106.510	1398	0.37%
106.500	3767	1.00%
106.490	1110	0.30%
106.480	400	0.11%
106.460	310	0.08%
106.450	652	0.17%
106.440	7625	2.03%
106.430	200	0.05%
106.420	1377	0.37%
106.410	5835	1.56%
106.400	10702	2.85%
106.390	400	0.11%
106.380	200	0.05%
106.370	3994	1.06%
106.360	2188	0.58%
106.350	5689	1.52%
106.340	404	0.11%
106.330	1854	0.49%
106.320	2620	0.70%
106.310	1941	0.52%
106.300	3387	0.90%
106.290	5043	1.34%
106.280	904	0.24%
106.270	1695	0.45%
106.260	1130	0.30%
106.240	514	0.14%
106.230	1145	0.31%
106.220	2083	0.56%
106.210	667	0.18%
106.200	1560	0.42%
106.190	1282	0.34%
106.180	2713	0.72%
106.170	6999	1.87%
106.160	1350	0.36%
106.150	267	0.07%
106.140	1605	0.43%
106.130	210	0.06%
106.120	393	0.10%
106.110	427	0.11%
106.100	14035	3.74%
106.090	1123	0.30%
106.080	1216	0.32%
106.070	480	0.13%
106.060	694	0.18%
106.050	1459	0.39%
106.040	901	0.24%
106.030	1000	0.27%
106.020	1243	0.33%
106.010	2952	0.79%
106.000	11806	3.15%
105.990	4397	1.17%
105.970	538	0.14%
105.960	1079	0.29%
105.950	5875	1.57%
105.940	3198	0.85%
105.930	452	0.12%
105.910	2713	0.72%
105.900	1508	0.40%
105.890	283	0.08%
105.880	5302	1.41%
105.860	600	0.16%
105.850	400	0.11%
105.830	800	0.21%
105.820	810	0.22%
105.800	11568	3.08%
105.770	200	0.05%
105.760	3945	1.05%
105.750	6030	1.61%
105.740	1578	0.42%
105.730	2882	0.77%
105.720	1701	0.45%
105.710	200	0.05%
105.700	1818	0.48%
105.690	1519	0.40%
105.660	7799	2.08%
105.650	269	0.07%
105.610	200	0.05%
105.600	300	0.08%
105.590	200	0.05%
105.580	200	0.05%
105.560	600	0.16%
105.530	6402	1.71%
105.520	2794	0.74%
105.510	1599	0.43%
105.500	6168	1.64%
105.450	800	0.21%
105.420	1014	0.27%
105.390	1386	0.37%
105.380	1139	0.30%
105.340	652	0.17%
105.330	2500	0.67%
105.320	5395	1.44%
105.310	200	0.05%
105.300	8354	2.23%
105.290	200	0.05%
105.270	1800	0.48%
105.240	4801	1.28%
105.200	1604	0.43%
105.190	5300	1.41%
105.130	400	0.11%
105.120	1500	0.40%
105.110	200	0.05%
105.100	1371	0.37%
105.090	400	0.11%
105.050	200	0.05%
105.010	5740	1.53%
105.000	200	0.05%
104.990	800	0.21%
104.980	400	0.11%
104.900	200	0.05%
104.840	289	0.08%
104.810	200	0.05%
104.700	500	0.13%
104.530	311	0.08%
104.390	1400	0.37%
104.310	200	0.05%
104.300	1995	0.53%
104.280	405	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688279.SH)