峰岹科技(sh688279)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
111.110	9271	1.22%
111.100	4079	0.54%
111.090	1200	0.16%
111.000	16978	2.24%
110.990	400	0.05%
110.880	3600	0.48%
110.870	623	0.08%
110.860	1600	0.21%
110.850	1200	0.16%
110.790	1477	0.20%
110.750	1000	0.13%
110.700	2771	0.37%
110.690	600	0.08%
110.650	1000	0.13%
110.620	1147	0.15%
110.610	2332	0.31%
110.600	8104	1.07%
110.550	400	0.05%
110.540	300	0.04%
110.500	1850	0.24%
110.470	7600	1.00%
110.450	200	0.03%
110.440	807	0.11%
110.420	1042	0.14%
110.400	7783	1.03%
110.370	1000	0.13%
110.360	1812	0.24%
110.320	1383	0.18%
110.300	1050	0.14%
110.280	2892	0.38%
110.260	308	0.04%
110.250	2771	0.37%
110.230	11716	1.55%
110.220	8026	1.06%
110.210	800	0.11%
110.200	1400	0.18%
110.180	511	0.07%
110.150	1533	0.20%
110.020	200	0.03%
110.000	21647	2.86%
109.990	239	0.03%
109.950	200	0.03%
109.770	1000	0.13%
109.600	4600	0.61%
109.480	200	0.03%
109.300	9498	1.25%
109.290	482	0.06%
109.270	3993	0.53%
109.240	218	0.03%
109.210	480	0.06%
109.200	10451	1.38%
109.190	1000	0.13%
109.180	200	0.03%
109.170	1700	0.22%
109.120	2000	0.26%
109.080	4000	0.53%
109.010	200	0.03%
109.000	7637	1.01%
108.980	600	0.08%
108.970	4000	0.53%
108.960	16723	2.21%
108.900	6200	0.82%
108.890	1815	0.24%
108.880	200	0.03%
108.850	1000	0.13%
108.820	28	0.00%
108.800	6759	0.89%
108.790	500	0.07%
108.650	211	0.03%
108.620	1470	0.19%
108.610	4587	0.61%
108.600	400	0.05%
108.580	7392	0.98%
108.560	1200	0.16%
108.550	1810	0.24%
108.540	200	0.03%
108.500	3929	0.52%
108.480	1000	0.13%
108.450	1674	0.22%
108.400	10060	1.33%
108.390	300	0.04%
108.300	3329	0.44%
108.290	400	0.05%
108.210	474	0.06%
108.200	200	0.03%
108.180	6700	0.88%
108.150	216	0.03%
108.130	534	0.07%
108.110	200	0.03%
108.100	2604	0.34%
108.090	6992	0.92%
108.080	800	0.11%
108.070	6029	0.80%
108.060	3255	0.43%
108.050	1935	0.26%
108.040	4897	0.65%
108.030	2902	0.38%
108.020	1054	0.14%
108.010	8754	1.16%
108.000	17485	2.31%
107.990	13171	1.74%
107.980	4425	0.58%
107.970	2090	0.28%
107.960	2400	0.32%
107.950	1800	0.24%
107.940	1459	0.19%
107.930	200	0.03%
107.920	250	0.03%
107.910	853	0.11%
107.900	3481	0.46%
107.880	200	0.03%
107.830	300	0.04%
107.790	871	0.12%
107.780	410	0.05%
107.760	600	0.08%
107.750	5423	0.72%
107.740	200	0.03%
107.710	689	0.09%
107.700	4375	0.58%
107.690	200	0.03%
107.670	3842	0.51%
107.660	2421	0.32%
107.610	2235	0.30%
107.600	1101	0.15%
107.560	200	0.03%
107.540	200	0.03%
107.530	400	0.05%
107.510	635	0.08%
107.500	9645	1.27%
107.480	3230	0.43%
107.470	482	0.06%
107.460	3679	0.49%
107.440	2350	0.31%
107.430	400	0.05%
107.410	505	0.07%
107.400	2000	0.26%
107.390	7000	0.92%
107.380	1994	0.26%
107.340	440	0.06%
107.300	8115	1.07%
107.260	30	0.00%
107.200	3571	0.47%
107.150	1390	0.18%
107.140	9	0.00%
107.000	5000	0.66%
106.870	2327	0.31%
106.860	200	0.03%
106.850	400	0.05%
106.800	5140	0.68%
106.790	10714	1.41%
106.770	4910	0.65%
106.720	3919	0.52%
106.670	2268	0.30%
106.660	642	0.08%
106.600	8744	1.15%
106.590	800	0.11%
106.510	1100	0.15%
106.500	200	0.03%
106.370	400	0.05%
106.360	5400	0.71%
106.310	710	0.09%
106.300	6523	0.86%
106.290	200	0.03%
106.280	200	0.03%
106.240	400	0.05%
106.230	437	0.06%
106.220	908	0.12%
106.200	6307	0.83%
106.180	3511	0.46%
106.160	628	0.08%
106.110	1450	0.19%
106.100	350	0.05%
106.030	600	0.08%
106.000	9200	1.21%
105.960	900	0.12%
105.880	1558	0.21%
105.800	400	0.05%
105.790	200	0.03%
105.780	3000	0.40%
105.770	200	0.03%
105.680	200	0.03%
105.670	300	0.04%
105.660	5603	0.74%
105.650	2269	0.30%
105.640	300	0.04%
105.610	2809	0.37%
105.600	3631	0.48%
105.520	400	0.05%
105.510	364	0.05%
105.500	2546	0.34%
105.470	213	0.03%
105.450	1149	0.15%
105.440	3208	0.42%
105.420	201	0.03%
105.350	1000	0.13%
105.300	200	0.03%
105.270	600	0.08%
105.230	19216	2.54%
105.220	1254	0.17%
105.210	400	0.05%
105.200	27264	3.60%
105.170	1800	0.24%
105.150	3054	0.40%
105.140	200	0.03%
105.120	5680	0.75%
105.110	1000	0.13%
105.100	1013	0.13%
105.090	400	0.05%
105.060	1304	0.17%
105.050	5590	0.74%
105.020	600	0.08%
105.010	8744	1.15%
105.000	83987	11.09%
104.980	1000	0.13%
104.970	5644	0.75%
104.950	600	0.08%
104.940	1108	0.15%
104.920	400	0.05%
104.910	200	0.03%
104.900	3544	0.47%
104.810	200	0.03%
104.800	443	0.06%
104.770	800	0.11%
104.710	324	0.04%
104.650	1700	0.22%
104.600	2220	0.29%
104.560	200	0.03%
104.500	1039	0.14%
104.440	200	0.03%
104.400	4500	0.59%
104.380	601	0.08%
104.350	4400	0.58%
104.340	200	0.03%
104.330	2182	0.29%
104.320	1371	0.18%
104.260	2229	0.29%
104.240	2000	0.26%
104.230	600	0.08%
104.160	950	0.13%
104.110	200	0.03%
104.100	800	0.11%
104.000	3600	0.48%
103.830	600	0.08%
103.770	200	0.03%
103.500	600	0.08%
103.350	463	0.06%
103.260	1150	0.15%
103.110	43	0.01%
103.000	1725	0.23%
102.990	400	0.05%
102.730	396	0.05%
102.720	396	0.05%
102.570	1069	0.14%
102.560	400	0.05%
102.530	2209	0.29%
102.520	2200	0.29%
102.510	600	0.08%
102.500	300	0.04%
102.420	200	0.03%
102.320	200	0.03%
102.290	600	0.08%
102.240	200	0.03%
102.140	1200	0.16%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688279.SH)