峰岹科技(sh688279)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
111.290	2171	0.30%
111.190	2119	0.29%
111.000	94774	13.07%
110.990	4302	0.59%
110.970	497	0.07%
110.960	800	0.11%
110.940	1211	0.17%
110.840	494	0.07%
110.800	1281	0.18%
110.780	1949	0.27%
110.770	231	0.03%
110.740	1000	0.14%
110.730	200	0.03%
110.710	200	0.03%
110.690	5400	0.74%
110.670	204	0.03%
110.660	1131	0.16%
110.650	7325	1.01%
110.640	743	0.10%
110.630	2000	0.28%
110.620	1300	0.18%
110.610	896	0.12%
110.600	964	0.13%
110.590	2726	0.38%
110.580	400	0.06%
110.570	1223	0.17%
110.560	800	0.11%
110.550	3387	0.47%
110.520	516	0.07%
110.510	233	0.03%
110.500	2600	0.36%
110.490	653	0.09%
110.470	200	0.03%
110.460	7234	1.00%
110.450	5265	0.73%
110.440	486	0.07%
110.390	2904	0.40%
110.380	2178	0.30%
110.350	200	0.03%
110.330	400	0.06%
110.310	200	0.03%
110.300	200	0.03%
110.270	601	0.08%
110.250	972	0.13%
110.240	205	0.03%
110.230	6276	0.87%
110.200	7668	1.06%
110.180	17559	2.42%
110.160	3090	0.43%
110.130	3671	0.51%
110.100	900	0.12%
110.050	2400	0.33%
110.040	1403	0.19%
110.010	1898	0.26%
110.000	33738	4.65%
109.990	853	0.12%
109.980	4911	0.68%
109.970	2872	0.40%
109.960	1851	0.26%
109.930	200	0.03%
109.900	400	0.06%
109.890	1032	0.14%
109.880	2400	0.33%
109.860	2817	0.39%
109.850	1673	0.23%
109.830	2476	0.34%
109.820	2836	0.39%
109.810	884	0.12%
109.800	5101	0.70%
109.790	951	0.13%
109.780	2289	0.32%
109.760	1955	0.27%
109.750	14130	1.95%
109.740	2022	0.28%
109.730	200	0.03%
109.720	6985	0.96%
109.700	760	0.10%
109.690	1229	0.17%
109.670	583	0.08%
109.660	886	0.12%
109.630	200	0.03%
109.620	16714	2.30%
109.600	600	0.08%
109.590	1800	0.25%
109.580	2903	0.40%
109.570	3404	0.47%
109.560	1000	0.14%
109.550	1156	0.16%
109.540	3930	0.54%
109.530	4210	0.58%
109.520	604	0.08%
109.510	1200	0.17%
109.500	28018	3.86%
109.490	1200	0.17%
109.480	1259	0.17%
109.470	2166	0.30%
109.460	747	0.10%
109.450	4256	0.59%
109.440	1163	0.16%
109.430	200	0.03%
109.420	400	0.06%
109.410	6756	0.93%
109.400	1677	0.23%
109.390	1001	0.14%
109.380	4382	0.60%
109.370	200	0.03%
109.350	560	0.08%
109.330	1035	0.14%
109.320	2500	0.34%
109.310	400	0.06%
109.300	6104	0.84%
109.290	483	0.07%
109.280	3115	0.43%
109.270	1214	0.17%
109.260	1321	0.18%
109.250	711	0.10%
109.240	1710	0.24%
109.230	1400	0.19%
109.220	5463	0.75%
109.210	1809	0.25%
109.200	5144	0.71%
109.190	8080	1.11%
109.180	1333	0.18%
109.170	3046	0.42%
109.160	1377	0.19%
109.150	1100	0.15%
109.130	200	0.03%
109.120	4376	0.60%
109.110	600	0.08%
109.100	3293	0.45%
109.090	1800	0.25%
109.070	4381	0.60%
109.060	1651	0.23%
109.050	645	0.09%
109.040	1356	0.19%
109.030	600	0.08%
109.020	338	0.05%
109.010	5079	0.70%
109.000	49505	6.83%
108.990	2799	0.39%
108.980	1200	0.17%
108.970	433	0.06%
108.960	600	0.08%
108.950	449	0.06%
108.940	2800	0.39%
108.930	4698	0.65%
108.920	1101	0.15%
108.910	200	0.03%
108.900	1614	0.22%
108.880	941	0.13%
108.870	2428	0.33%
108.860	4860	0.67%
108.850	1632	0.23%
108.840	1716	0.24%
108.830	4383	0.60%
108.820	1112	0.15%
108.810	1869	0.26%
108.800	3041	0.42%
108.770	2273	0.31%
108.760	3027	0.42%
108.750	848	0.12%
108.730	219	0.03%
108.720	200	0.03%
108.680	904	0.12%
108.670	630	0.09%
108.660	831	0.11%
108.640	200	0.03%
108.630	3808	0.53%
108.620	6826	0.94%
108.610	2000	0.28%
108.600	1644	0.23%
108.590	200	0.03%
108.580	400	0.06%
108.570	518	0.07%
108.560	1478	0.20%
108.530	1880	0.26%
108.510	800	0.11%
108.500	897	0.12%
108.480	1569	0.22%
108.470	200	0.03%
108.460	1241	0.17%
108.450	5863	0.81%
108.440	3064	0.42%
108.430	2154	0.30%
108.420	200	0.03%
108.410	400	0.06%
108.400	12663	1.75%
108.390	3293	0.45%
108.380	436	0.06%
108.370	531	0.07%
108.360	2416	0.33%
108.350	1200	0.17%
108.320	2565	0.35%
108.310	1200	0.17%
108.300	300	0.04%
108.290	1553	0.21%
108.270	425	0.06%
108.260	1901	0.26%
108.250	3346	0.46%
108.240	600	0.08%
108.230	1800	0.25%
108.220	1200	0.17%
108.210	1633	0.23%
108.200	600	0.08%
108.190	4029	0.56%
108.180	2811	0.39%
108.160	200	0.03%
108.130	600	0.08%
108.120	200	0.03%
108.100	41117	5.67%
108.060	397	0.05%
108.050	3913	0.54%
108.020	1042	0.14%
108.010	1737	0.24%
108.000	20452	2.82%
107.960	200	0.03%
107.800	2170	0.30%
107.760	2687	0.37%
107.720	5402	0.74%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688279.SH)