联影医疗(sh688271)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
129.680	2753	0.13%
129.600	5390	0.25%
129.580	3383	0.16%
129.570	400	0.02%
129.550	936	0.04%
129.540	200	0.01%
129.530	200	0.01%
129.520	1600	0.08%
129.510	401	0.02%
129.500	6011	0.28%
129.490	2431	0.11%
129.480	3129	0.15%
129.460	415	0.02%
129.440	436	0.02%
129.420	3591	0.17%
129.400	1221	0.06%
129.390	4009	0.19%
129.380	4315	0.20%
129.370	16429	0.78%
129.360	16130	0.76%
129.350	452	0.02%
129.340	21291	1.01%
129.330	4860	0.23%
129.320	1800	0.09%
129.310	3870	0.18%
129.300	33448	1.58%
129.290	1654	0.08%
129.280	7482	0.35%
129.270	822	0.04%
129.260	2000	0.09%
129.250	769	0.04%
129.240	19715	0.93%
129.230	4430	0.21%
129.200	27667	1.31%
129.190	10311	0.49%
129.180	14089	0.67%
129.170	14798	0.70%
129.160	35067	1.66%
129.150	25712	1.22%
129.140	4835	0.23%
129.130	4186	0.20%
129.120	28385	1.34%
129.110	3506	0.17%
129.100	44743	2.12%
129.090	6511	0.31%
129.080	9646	0.46%
129.070	1918	0.09%
129.060	16358	0.77%
129.050	10834	0.51%
129.040	9021	0.43%
129.030	12881	0.61%
129.020	200	0.01%
129.010	9795	0.46%
129.000	50041	2.37%
128.990	11682	0.55%
128.980	12830	0.61%
128.970	7451	0.35%
128.960	3211	0.15%
128.950	6101	0.29%
128.940	12726	0.60%
128.930	4082	0.19%
128.920	6253	0.30%
128.910	2024	0.10%
128.900	8708	0.41%
128.890	4555	0.22%
128.880	2439	0.12%
128.870	2132	0.10%
128.860	27569	1.30%
128.850	20948	0.99%
128.840	3310	0.16%
128.830	7204	0.34%
128.820	36816	1.74%
128.810	1331	0.06%
128.800	20698	0.98%
128.790	3211	0.15%
128.780	13986	0.66%
128.770	3420	0.16%
128.760	3082	0.15%
128.750	9925	0.47%
128.740	6441	0.30%
128.730	6208	0.29%
128.720	5340	0.25%
128.710	19122	0.90%
128.700	19880	0.94%
128.690	16608	0.79%
128.680	17165	0.81%
128.670	19775	0.94%
128.660	11549	0.55%
128.650	9183	0.43%
128.640	8775	0.42%
128.630	7930	0.38%
128.620	8808	0.42%
128.610	28210	1.33%
128.600	57111	2.70%
128.590	16881	0.80%
128.580	15501	0.73%
128.570	16345	0.77%
128.560	11286	0.53%
128.550	12820	0.61%
128.540	26039	1.23%
128.530	17853	0.84%
128.520	12036	0.57%
128.510	16040	0.76%
128.500	28564	1.35%
128.490	16631	0.79%
128.480	7316	0.35%
128.470	11959	0.57%
128.460	13555	0.64%
128.450	11543	0.55%
128.440	8658	0.41%
128.430	13021	0.62%
128.420	29607	1.40%
128.410	8876	0.42%
128.400	15828	0.75%
128.390	9559	0.45%
128.380	9640	0.46%
128.370	11166	0.53%
128.360	8749	0.41%
128.350	4577	0.22%
128.340	7107	0.34%
128.330	6491	0.31%
128.320	24821	1.17%
128.310	15558	0.74%
128.300	31900	1.51%
128.290	8538	0.40%
128.280	12343	0.58%
128.270	6755	0.32%
128.260	5069	0.24%
128.250	7995	0.38%
128.240	5265	0.25%
128.230	3896	0.18%
128.220	3029	0.14%
128.210	3244	0.15%
128.200	18175	0.86%
128.190	6260	0.30%
128.180	4090	0.19%
128.170	4141	0.20%
128.160	5332	0.25%
128.150	4837	0.23%
128.140	1500	0.07%
128.130	2766	0.13%
128.120	9671	0.46%
128.110	4676	0.22%
128.100	1949	0.09%
128.090	4849	0.23%
128.080	2996	0.14%
128.070	453	0.02%
128.060	5102	0.24%
128.050	9698	0.46%
128.040	1709	0.08%
128.030	1735	0.08%
128.020	5864	0.28%
128.010	3141	0.15%
128.000	13327	0.63%
127.990	1293	0.06%
127.980	9809	0.46%
127.970	2115	0.10%
127.960	2074	0.10%
127.950	985	0.05%
127.940	4621	0.22%
127.930	2426	0.11%
127.920	423	0.02%
127.910	3156	0.15%
127.900	2324	0.11%
127.890	266	0.01%
127.880	7583	0.36%
127.870	1025	0.05%
127.860	2752	0.13%
127.850	1900	0.09%
127.840	1263	0.06%
127.810	2382	0.11%
127.800	700	0.03%
127.770	549	0.03%
127.600	200	0.01%
127.520	3260	0.15%
127.450	2919	0.14%
127.390	3590	0.17%
127.310	6046	0.29%
127.300	2160	0.10%
127.290	1915	0.09%
127.280	400	0.02%
127.270	2339	0.11%
127.260	6694	0.32%
127.250	4388	0.21%
127.230	1510	0.07%
127.220	5715	0.27%
127.210	2366	0.11%
127.200	8224	0.39%
127.190	5932	0.28%
127.180	1600	0.08%
127.160	2033	0.10%
127.150	2150	0.10%
127.140	567	0.03%
127.130	200	0.01%
127.120	5283	0.25%
127.110	1535	0.07%
127.100	1966	0.09%
127.090	5000	0.24%
127.080	2164	0.10%
127.070	1400	0.07%
127.060	200	0.01%
127.050	1022	0.05%
127.030	8876	0.42%
127.010	808	0.04%
127.000	18019	0.85%
126.990	11199	0.53%
126.980	3074	0.15%
126.970	300	0.01%
126.960	939	0.04%
126.940	9563	0.45%
126.930	617	0.03%
126.920	3165	0.15%
126.910	1339	0.06%
126.900	20969	0.99%
126.890	1096	0.05%
126.880	2615	0.12%
126.870	7867	0.37%
126.860	30914	1.46%
126.850	9519	0.45%
126.840	1659	0.08%
126.830	9762	0.46%
126.820	600	0.03%
126.810	12982	0.61%
126.800	12064	0.57%
126.790	5549	0.26%
126.780	774	0.04%
126.770	500	0.02%
126.760	500	0.02%
126.750	4648	0.22%
126.740	15974	0.76%
126.730	799	0.04%
126.720	4335	0.21%
126.710	4043	0.19%
126.700	3946	0.19%
126.690	6600	0.31%
126.680	2285	0.11%
126.670	200	0.01%
126.660	534	0.03%
126.650	1200	0.06%
126.640	5540	0.26%
126.630	700	0.03%
126.620	1500	0.07%
126.610	614	0.03%
126.600	1400	0.07%
126.550	1528	0.07%
126.540	200	0.01%
126.510	500	0.02%
126.450	7300	0.35%
126.410	2276	0.11%
126.400	200	0.01%
126.360	476	0.02%
126.340	700	0.03%
126.320	1103	0.05%
126.300	1466	0.07%
126.290	5015	0.24%
126.280	400	0.02%
126.270	4901	0.23%
126.260	15403	0.73%
126.250	1583	0.07%
126.240	5352	0.25%
126.230	2180	0.10%
126.220	13465	0.64%
126.210	2606	0.12%
126.200	2789	0.13%
126.190	16263	0.77%
126.180	6391	0.30%
126.170	4648	0.22%
126.160	7030	0.33%
126.150	8648	0.41%
126.140	400	0.02%
126.130	817	0.04%
126.110	800	0.04%
126.100	2100	0.10%
126.080	1105	0.05%
126.070	500	0.02%
126.060	4160	0.20%
126.050	1450	0.07%
126.010	2000	0.09%
126.000	18518	0.88%
125.950	1423	0.07%
125.920	700	0.03%
125.910	1400	0.07%
125.900	838	0.04%
125.660	3100	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688271.SH)