财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 联影医疗 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(688271.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
125.870 9291 0.16%
125.780 3667 0.06%
125.630 15287 0.26%
125.560 4705 0.08%
125.490 1623 0.03%
125.440 65213 1.12%
125.410 7884 0.14%
125.400 52479 0.90%
125.380 3245 0.06%
125.370 13954 0.24%
125.350 20060 0.35%
125.310 15262 0.26%
125.300 4399 0.08%
125.200 23365 0.40%
125.130 572 0.01%
125.120 300 0.01%
125.110 2422 0.04%
125.100 29363 0.51%
125.090 200 0.00%
125.080 500 0.01%
125.070 5719 0.10%
125.060 1300 0.02%
125.050 16770 0.29%
125.040 45521 0.78%
125.020 112527 1.94%
125.010 24596 0.42%
125.000 130157 2.24%
124.990 61373 1.06%
124.980 36864 0.63%
124.970 10965 0.19%
124.960 41032 0.71%
124.950 20031 0.34%
124.940 7366 0.13%
124.930 14755 0.25%
124.920 5910 0.10%
124.910 34441 0.59%
124.900 56439 0.97%
124.890 32864 0.57%
124.880 22027 0.38%
124.870 36144 0.62%
124.860 9410 0.16%
124.850 8633 0.15%
124.840 15235 0.26%
124.830 15918 0.27%
124.820 16998 0.29%
124.810 21514 0.37%
124.800 31438 0.54%
124.790 75325 1.30%
124.780 23997 0.41%
124.770 48471 0.83%
124.760 11990 0.21%
124.750 26239 0.45%
124.740 13917 0.24%
124.730 13776 0.24%
124.720 36639 0.63%
124.710 29574 0.51%
124.700 75295 1.30%
124.690 32948 0.57%
124.680 49713 0.86%
124.670 57026 0.98%
124.660 17885 0.31%
124.650 17336 0.30%
124.640 5118 0.09%
124.630 15530 0.27%
124.620 17097 0.29%
124.610 24700 0.43%
124.600 35473 0.61%
124.590 22970 0.40%
124.580 37292 0.64%
124.570 13512 0.23%
124.560 10681 0.18%
124.550 43620 0.75%
124.540 23819 0.41%
124.530 22823 0.39%
124.520 8346 0.14%
124.510 20218 0.35%
124.500 31821 0.55%
124.490 17498 0.30%
124.480 10406 0.18%
124.470 12395 0.21%
124.460 13042 0.22%
124.450 17509 0.30%
124.440 5199 0.09%
124.430 22514 0.39%
124.420 10426 0.18%
124.410 6719 0.12%
124.400 35586 0.61%
124.390 11869 0.20%
124.380 10916 0.19%
124.370 18624 0.32%
124.360 9337 0.16%
124.350 11385 0.20%
124.340 15605 0.27%
124.330 10526 0.18%
124.320 10585 0.18%
124.310 52422 0.90%
124.300 25611 0.44%
124.290 13501 0.23%
124.280 28651 0.49%
124.270 10479 0.18%
124.260 9927 0.17%
124.250 13213 0.23%
124.240 5791 0.10%
124.230 10639 0.18%
124.220 7358 0.13%
124.210 8769 0.15%
124.200 5900 0.10%
124.190 668 0.01%
124.180 5648 0.10%
124.170 12154 0.21%
124.160 38302 0.66%
124.150 5108 0.09%
124.140 15380 0.26%
124.130 3901 0.07%
124.120 3966 0.07%
124.110 7309 0.13%
124.100 22316 0.38%
124.090 9311 0.16%
124.080 17458 0.30%
124.070 1980 0.03%
124.060 6007 0.10%
124.050 19844 0.34%
124.040 2856 0.05%
124.030 20659 0.36%
124.020 9585 0.16%
124.010 31790 0.55%
124.000 85437 1.47%
123.990 8114 0.14%
123.980 4832 0.08%
123.970 4448 0.08%
123.960 2075 0.04%
123.950 15809 0.27%
123.940 6107 0.11%
123.930 2069 0.04%
123.920 5492 0.09%
123.910 2132 0.04%
123.900 8078 0.14%
123.890 10580 0.18%
123.880 25049 0.43%
123.870 200 0.00%
123.860 5100 0.09%
123.850 3245 0.06%
123.840 1600 0.03%
123.830 1630 0.03%
123.820 15477 0.27%
123.810 12306 0.21%
123.800 51369 0.88%
123.790 8383 0.14%
123.780 3628 0.06%
123.770 800 0.01%
123.760 6973 0.12%
123.750 3709 0.06%
123.740 4558 0.08%
123.730 4507 0.08%
123.720 800 0.01%
123.710 3504 0.06%
123.700 2847 0.05%
123.690 6944 0.12%
123.680 800 0.01%
123.670 3160 0.05%
123.660 1819 0.03%
123.640 1540 0.03%
123.630 895 0.02%
123.610 1664 0.03%
123.600 5001 0.09%
123.580 4022 0.07%
123.570 2677 0.05%
123.560 8867 0.15%
123.550 15752 0.27%
123.540 3449 0.06%
123.500 7995 0.14%
123.490 1600 0.03%
123.480 33178 0.57%
123.450 9100 0.16%
123.440 2670 0.05%
123.430 1529 0.03%
123.420 680 0.01%
123.400 12306 0.21%
123.390 2206 0.04%
123.380 4305 0.07%
123.370 6312 0.11%
123.360 19850 0.34%
123.350 3867 0.07%
123.340 5014 0.09%
123.330 657 0.01%
123.310 5502 0.09%
123.300 6377 0.11%
123.290 14446 0.25%
123.280 1961 0.03%
123.270 11400 0.20%
123.260 25685 0.44%
123.250 8386 0.14%
123.240 3018 0.05%
123.230 1739 0.03%
123.220 3086 0.05%
123.210 200 0.00%
123.200 1281 0.02%
123.190 400 0.01%
123.180 25103 0.43%
123.170 10189 0.18%
123.150 200 0.00%
123.140 3304 0.06%
123.130 2600 0.04%
123.120 4530 0.08%
123.110 7171 0.12%
123.100 950 0.02%
123.090 200 0.00%
123.080 12825 0.22%
123.070 11062 0.19%
123.060 3013 0.05%
123.030 4648 0.08%
123.020 3100 0.05%
123.010 9000 0.15%
123.000 54244 0.93%
122.990 1200 0.02%
122.970 1060 0.02%
122.960 4507 0.08%
122.950 2190 0.04%
122.940 654 0.01%
122.890 821 0.01%
122.880 490 0.01%
122.870 5235 0.09%
122.840 1300 0.02%
122.740 1928 0.03%
122.700 1438 0.02%
122.680 9485 0.16%
122.670 3907 0.07%
122.660 6556 0.11%
122.600 8257 0.14%
122.590 3271 0.06%
122.500 14196 0.24%
122.490 6000 0.10%
122.480 1000 0.02%
122.460 8246 0.14%
122.400 5200 0.09%
122.390 2800 0.05%
122.350 203 0.00%
122.340 9856 0.17%
122.320 4404 0.08%
122.310 1767 0.03%
122.300 9024 0.16%
122.280 2235 0.04%
122.260 3000 0.05%
122.250 400 0.01%
122.210 5589 0.10%
122.200 2783 0.05%
122.190 11991 0.21%
122.180 12210 0.21%
122.150 2600 0.04%
122.140 915 0.02%
122.100 3398 0.06%
122.090 700 0.01%
122.060 3444 0.06%
122.050 2126 0.04%
122.000 4852 0.08%
121.990 26808 0.46%
121.970 2739 0.05%
121.960 1622 0.03%
121.940 7760 0.13%
121.930 7004 0.12%
121.910 413 0.01%
121.880 12326 0.21%
121.870 7843 0.13%
121.860 200 0.00%
121.850 1828 0.03%
121.840 3952 0.07%
121.830 8108 0.14%
121.810 1600 0.03%
121.800 6248 0.11%
121.790 4059 0.07%
121.770 1328 0.02%
121.760 2200 0.04%
121.750 5127 0.09%
121.740 1693 0.03%
121.730 8194 0.14%
121.720 16960 0.29%
121.710 667 0.01%
121.700 6137 0.11%
121.690 13751 0.24%
121.680 25974 0.45%
121.660 3004 0.05%
121.650 4516 0.08%
121.640 7833 0.13%
121.630 5289 0.09%
121.620 23422 0.40%
121.610 5783 0.10%
121.600 1531 0.03%
121.590 8703 0.15%
121.580 22415 0.39%
121.570 4804 0.08%
121.560 19371 0.33%
121.550 7674 0.13%
121.540 205 0.00%
121.530 15250 0.26%
121.520 6302 0.11%
121.510 4395 0.08%
121.500 27616 0.48%
121.490 400 0.01%
121.480 4748 0.08%
121.470 3688 0.06%
121.460 9629 0.17%
121.450 7803 0.13%
121.440 400 0.01%
121.430 6176 0.11%
121.420 12636 0.22%
121.410 12273 0.21%
121.400 22556 0.39%
121.390 19612 0.34%
121.380 14149 0.24%
121.370 10524 0.18%
121.360 10760 0.19%
121.350 1763 0.03%
121.340 9293 0.16%
121.330 7170 0.12%
121.320 3355 0.06%
121.300 2122 0.04%
121.290 2469 0.04%
121.280 6913 0.12%
121.270 8368 0.14%
121.260 4600 0.08%
121.230 8792 0.15%
121.220 1176 0.02%
121.210 270 0.00%
121.200 30427 0.52%
121.190 8187 0.14%
121.180 4247 0.07%
121.170 30778 0.53%
121.160 3738 0.06%
121.150 26486 0.46%
121.140 1800 0.03%
121.130 800 0.01%
121.120 1100 0.02%
121.110 4625 0.08%
121.100 5468 0.09%
121.090 1248 0.02%
121.080 9063 0.16%
121.070 418 0.01%
121.060 200 0.00%
121.050 11131 0.19%
121.040 3508 0.06%
121.030 8992 0.15%
121.020 10925 0.19%
121.010 2334 0.04%
121.000 31988 0.55%
120.990 5422 0.09%
120.980 5524 0.10%
120.970 6600 0.11%
120.960 3552 0.06%
120.950 19708 0.34%
120.940 10969 0.19%
120.930 10296 0.18%
120.920 3081 0.05%
120.910 1535 0.03%
120.900 2470 0.04%
120.890 2611 0.04%
120.880 9830 0.17%
120.870 10428 0.18%
120.860 41161 0.71%
120.850 5461 0.09%
120.840 21540 0.37%
120.830 12106 0.21%
120.820 3100 0.05%
120.810 18845 0.32%
120.800 31166 0.54%
120.790 2713 0.05%
120.780 4680 0.08%
120.770 11886 0.20%
120.760 2476 0.04%
120.750 11195 0.19%
120.740 12530 0.22%
120.730 39637 0.68%
120.720 15274 0.26%
120.710 12266 0.21%
120.700 29977 0.52%
120.690 2940 0.05%
120.680 6770 0.12%
120.670 20804 0.36%
120.660 16129 0.28%
120.650 35871 0.62%
120.640 10306 0.18%
120.630 17531 0.30%
120.620 15473 0.27%
120.610 19076 0.33%
120.600 9085 0.16%
120.590 23277 0.40%
120.580 58833 1.01%
120.570 13760 0.24%
120.560 8089 0.14%
120.550 17130 0.29%
120.540 10348 0.18%
120.530 12896 0.22%
120.520 8691 0.15%
120.510 18765 0.32%
120.500 25744 0.44%
120.490 7900 0.14%
120.480 38102 0.66%
120.470 23674 0.41%
120.460 33448 0.58%
120.450 10300 0.18%
120.440 6825 0.12%
120.430 21763 0.37%
120.420 22219 0.38%
120.410 33575 0.58%
120.400 22841 0.39%
120.390 9461 0.16%
120.380 7266 0.13%
120.370 10344 0.18%
120.360 15040 0.26%
120.350 24782 0.43%
120.340 17637 0.30%
120.330 4554 0.08%
120.320 4743 0.08%
120.310 4494 0.08%
120.300 26885 0.46%
120.290 19455 0.33%
120.280 27384 0.47%
120.270 21286 0.37%
120.260 32966 0.57%
120.250 29470 0.51%
120.240 13826 0.24%
120.230 16141 0.28%
120.220 2003 0.03%
120.210 300 0.01%
120.200 17809 0.31%
120.190 3599 0.06%
120.180 3641 0.06%
120.170 13050 0.22%
120.160 5739 0.10%
120.150 5025 0.09%
120.140 17810 0.31%
120.130 50849 0.88%
120.110 24280 0.42%
120.100 7115 0.12%
120.090 2125 0.04%
120.080 24165 0.42%
120.070 7024 0.12%
120.040 200 0.00%
120.030 1850 0.03%
120.020 18657 0.32%
120.010 6812 0.12%
120.000 46729 0.80%
119.990 25773 0.44%
119.970 4668 0.08%
119.960 400 0.01%
119.920 600 0.01%
119.900 3206 0.06%
119.880 2530 0.04%
119.840 11792 0.20%
119.810 300 0.01%
119.800 5629 0.10%
119.770 2314 0.04%
119.760 1206 0.02%
119.750 400 0.01%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。