联影医疗(sh688271)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
126.600	11112	0.47%
126.580	800	0.03%
126.560	1100	0.05%
126.520	1814	0.08%
126.500	7700	0.33%
126.490	1690	0.07%
126.470	580	0.02%
126.460	2913	0.12%
126.450	10610	0.45%
126.400	200	0.01%
126.390	200	0.01%
126.380	1034	0.04%
126.350	1613	0.07%
126.330	737	0.03%
126.320	200	0.01%
126.310	1000	0.04%
126.300	24907	1.06%
126.290	10613	0.45%
126.280	28897	1.23%
126.270	400	0.02%
126.260	10763	0.46%
126.250	1700	0.07%
126.230	300	0.01%
126.210	769	0.03%
126.200	5518	0.23%
126.190	7191	0.31%
126.180	2630	0.11%
126.170	1512	0.06%
126.160	2462	0.10%
126.150	600	0.03%
126.130	12659	0.54%
126.120	3559	0.15%
126.110	14242	0.61%
126.100	600	0.03%
126.090	1832	0.08%
126.080	8620	0.37%
126.070	2146	0.09%
126.060	1135	0.05%
126.050	6565	0.28%
126.040	200	0.01%
126.020	1500	0.06%
126.010	826	0.04%
126.000	33818	1.44%
125.990	13735	0.58%
125.980	17474	0.74%
125.970	11402	0.49%
125.960	22741	0.97%
125.950	200	0.01%
125.940	9744	0.41%
125.930	15504	0.66%
125.920	35759	1.52%
125.910	2437	0.10%
125.900	13798	0.59%
125.890	1416	0.06%
125.880	3874	0.16%
125.870	2003	0.09%
125.860	5481	0.23%
125.850	2414	0.10%
125.840	2000	0.09%
125.830	5118	0.22%
125.820	1034	0.04%
125.810	6358	0.27%
125.800	21762	0.93%
125.790	2975	0.13%
125.780	34288	1.46%
125.770	33900	1.44%
125.760	5020	0.21%
125.750	2264	0.10%
125.740	4573	0.19%
125.730	1793	0.08%
125.720	3870	0.16%
125.710	688	0.03%
125.700	7821	0.33%
125.690	9862	0.42%
125.680	2125	0.09%
125.670	400	0.02%
125.660	12389	0.53%
125.650	7983	0.34%
125.640	1900	0.08%
125.630	200	0.01%
125.620	10819	0.46%
125.610	1600	0.07%
125.600	3054	0.13%
125.590	1000	0.04%
125.580	300	0.01%
125.570	500	0.02%
125.560	5868	0.25%
125.550	7521	0.32%
125.540	557	0.02%
125.530	1447	0.06%
125.520	856	0.04%
125.510	8577	0.37%
125.500	32412	1.38%
125.490	19582	0.83%
125.480	276	0.01%
125.470	3538	0.15%
125.460	1100	0.05%
125.450	2082	0.09%
125.440	2600	0.11%
125.430	1909	0.08%
125.420	2862	0.12%
125.410	1593	0.07%
125.400	9459	0.40%
125.390	3737	0.16%
125.380	6051	0.26%
125.370	13121	0.56%
125.360	1529	0.07%
125.350	13569	0.58%
125.340	1632	0.07%
125.330	2860	0.12%
125.320	20264	0.86%
125.310	9537	0.41%
125.300	9438	0.40%
125.290	8444	0.36%
125.280	14392	0.61%
125.270	3788	0.16%
125.260	1293	0.06%
125.250	10180	0.43%
125.240	6790	0.29%
125.230	7400	0.32%
125.220	2373	0.10%
125.210	3683	0.16%
125.200	29110	1.24%
125.190	19833	0.84%
125.180	11982	0.51%
125.170	1838	0.08%
125.150	2282	0.10%
125.140	2953	0.13%
125.130	941	0.04%
125.120	3359	0.14%
125.110	23720	1.01%
125.100	3200	0.14%
125.090	10461	0.45%
125.080	6400	0.27%
125.070	900	0.04%
125.060	3653	0.16%
125.050	56767	2.42%
125.040	7304	0.31%
125.030	2458	0.10%
125.010	9831	0.42%
125.000	30206	1.29%
124.990	5294	0.23%
124.980	28078	1.20%
124.970	1817	0.08%
124.960	7422	0.32%
124.950	8818	0.38%
124.940	400	0.02%
124.930	6399	0.27%
124.920	3041	0.13%
124.910	25561	1.09%
124.900	24310	1.04%
124.890	14630	0.62%
124.880	11844	0.50%
124.870	4785	0.20%
124.860	12449	0.53%
124.850	9262	0.39%
124.840	16891	0.72%
124.830	18436	0.78%
124.820	3604	0.15%
124.810	8459	0.36%
124.800	19474	0.83%
124.790	21777	0.93%
124.780	3921	0.17%
124.770	12387	0.53%
124.760	10940	0.47%
124.750	9887	0.42%
124.740	6411	0.27%
124.730	8689	0.37%
124.720	6482	0.28%
124.710	15796	0.67%
124.700	32223	1.37%
124.690	7177	0.31%
124.680	37559	1.60%
124.670	6064	0.26%
124.660	14031	0.60%
124.650	16343	0.70%
124.640	19877	0.85%
124.630	26132	1.11%
124.620	12040	0.51%
124.610	20835	0.89%
124.600	38790	1.65%
124.590	24771	1.05%
124.580	4671	0.20%
124.570	5626	0.24%
124.560	8246	0.35%
124.550	13776	0.59%
124.540	8196	0.35%
124.530	15682	0.67%
124.520	7460	0.32%
124.510	19041	0.81%
124.500	30381	1.29%
124.490	15124	0.64%
124.480	17640	0.75%
124.470	3994	0.17%
124.460	9137	0.39%
124.450	10215	0.43%
124.440	18782	0.80%
124.430	9275	0.39%
124.420	9414	0.40%
124.410	4734	0.20%
124.400	13622	0.58%
124.390	38669	1.65%
124.380	13804	0.59%
124.370	5698	0.24%
124.360	2621	0.11%
124.350	3663	0.16%
124.340	4771	0.20%
124.330	4625	0.20%
124.320	800	0.03%
124.310	10174	0.43%
124.300	9333	0.40%
124.290	600	0.03%
124.280	1300	0.06%
124.270	4986	0.21%
124.260	2569	0.11%
124.250	3096	0.13%
124.240	5214	0.22%
124.230	8773	0.37%
124.220	1876	0.08%
124.210	7360	0.31%
124.200	9914	0.42%
124.190	7082	0.30%
124.180	4263	0.18%
124.170	2041	0.09%
124.160	38297	1.63%
124.150	11631	0.50%
124.140	1134	0.05%
124.130	3531	0.15%
124.120	5599	0.24%
124.110	16724	0.71%
124.100	10205	0.43%
124.090	7592	0.32%
124.080	12835	0.55%
124.070	3595	0.15%
124.060	3691	0.16%
124.050	4718	0.20%
124.040	8715	0.37%
124.030	1253	0.05%
124.020	2415	0.10%
124.010	1258	0.05%
124.000	30469	1.30%
123.990	400	0.02%
123.980	14036	0.60%
123.970	5097	0.22%
123.950	1981	0.08%
123.940	200	0.01%
123.930	2580	0.11%
123.900	712	0.03%
123.890	400	0.02%
123.880	1100	0.05%
123.860	1200	0.05%
123.840	400	0.02%
123.830	1940	0.08%
123.820	3280	0.14%
123.810	4540	0.19%
123.800	3172	0.14%
123.780	11310	0.48%
123.770	10001	0.43%
123.760	807	0.03%
123.750	20359	0.87%
123.740	1590	0.07%
123.730	1362	0.06%
123.720	300	0.01%
123.690	3162	0.13%
123.680	6228	0.27%
123.670	200	0.01%
123.660	600	0.03%
123.650	974	0.04%
123.640	1700	0.07%
123.630	2230	0.09%
123.620	10393	0.44%
123.600	6210	0.26%
123.590	5405	0.23%
123.580	1728	0.07%
123.570	1247	0.05%
123.550	200	0.01%
123.540	500	0.02%
123.530	1416	0.06%
123.510	8081	0.34%
123.500	3514	0.15%
123.470	8023	0.34%
123.460	4410	0.19%
123.430	3200	0.14%
123.390	2000	0.09%
122.890	742	0.03%
122.750	1425	0.06%
122.600	1843	0.08%
122.550	600	0.03%
122.500	1704	0.07%
122.300	500	0.02%
122.230	972	0.04%
121.800	15373	0.65%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688271.SH)