东微半导(sh688261)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
52.300	1600	0.11%
52.250	2400	0.17%
52.240	200	0.01%
52.230	7716	0.54%
52.220	6894	0.48%
52.200	19871	1.39%
52.190	5174	0.36%
52.180	8174	0.57%
52.170	8476	0.59%
52.160	3571	0.25%
52.150	4706	0.33%
52.140	2896	0.20%
52.130	200	0.01%
52.120	20571	1.44%
52.110	6555	0.46%
52.100	23694	1.66%
52.090	9561	0.67%
52.080	10898	0.76%
52.070	8390	0.59%
52.060	13349	0.94%
52.050	3326	0.23%
52.040	5112	0.36%
52.030	5968	0.42%
52.020	25030	1.75%
52.010	22269	1.56%
52.000	22674	1.59%
51.990	17735	1.24%
51.980	14074	0.99%
51.970	24510	1.72%
51.960	48822	3.42%
51.950	37067	2.60%
51.940	21231	1.49%
51.930	10527	0.74%
51.920	3680	0.26%
51.910	8986	0.63%
51.900	20833	1.46%
51.890	8969	0.63%
51.880	70215	4.92%
51.870	5300	0.37%
51.860	8735	0.61%
51.850	13454	0.94%
51.840	18744	1.31%
51.830	20477	1.43%
51.820	10462	0.73%
51.810	8100	0.57%
51.800	56138	3.93%
51.790	12385	0.87%
51.780	19332	1.35%
51.770	6247	0.44%
51.760	300	0.02%
51.750	14634	1.03%
51.740	1400	0.10%
51.730	4327	0.30%
51.720	2391	0.17%
51.710	1562	0.11%
51.700	14835	1.04%
51.690	5874	0.41%
51.680	23387	1.64%
51.670	5080	0.36%
51.660	1100	0.08%
51.650	6329	0.44%
51.640	8577	0.60%
51.630	2510	0.18%
51.620	2400	0.17%
51.610	3269	0.23%
51.600	10312	0.72%
51.590	4033	0.28%
51.580	44714	3.13%
51.570	960	0.07%
51.560	12599	0.88%
51.550	10628	0.74%
51.540	7944	0.56%
51.530	5193	0.36%
51.520	2442	0.17%
51.510	6158	0.43%
51.500	31406	2.20%
51.490	9480	0.66%
51.480	5368	0.38%
51.470	41063	2.88%
51.460	6397	0.45%
51.450	16882	1.18%
51.440	10178	0.71%
51.430	5838	0.41%
51.420	2681	0.19%
51.410	14985	1.05%
51.400	7816	0.55%
51.390	10007	0.70%
51.380	4227	0.30%
51.370	21363	1.50%
51.360	12641	0.89%
51.350	2047	0.14%
51.340	9211	0.65%
51.330	13679	0.96%
51.320	400	0.03%
51.310	7929	0.56%
51.300	4220	0.30%
51.290	3968	0.28%
51.280	320	0.02%
51.270	7434	0.52%
51.260	22736	1.59%
51.250	8882	0.62%
51.240	4591	0.32%
51.230	2800	0.20%
51.220	400	0.03%
51.210	6792	0.48%
51.200	4227	0.30%
51.190	6907	0.48%
51.170	900	0.06%
51.160	777	0.05%
51.150	1400	0.10%
51.130	314	0.02%
51.120	2688	0.19%
51.110	2125	0.15%
51.100	10350	0.73%
51.090	2459	0.17%
51.080	12315	0.86%
51.070	13498	0.95%
51.060	22481	1.58%
51.040	2508	0.18%
51.030	2634	0.18%
51.020	1618	0.11%
51.010	3138	0.22%
51.000	8983	0.63%
50.990	2852	0.20%
50.980	15925	1.12%
50.970	2768	0.19%
50.960	10070	0.71%
50.950	300	0.02%
50.940	2084	0.15%
50.930	1059	0.07%
50.920	198	0.01%
50.910	843	0.06%
50.840	2580	0.18%
50.830	2700	0.19%
50.810	5319	0.37%
50.800	100	0.01%
50.780	2077	0.15%
50.770	4099	0.29%
50.760	4995	0.35%
50.740	200	0.01%
50.730	810	0.06%
50.720	2201	0.15%
50.700	2116	0.15%
50.650	2908	0.20%
50.630	1696	0.12%
50.620	800	0.06%
50.610	4883	0.34%
50.600	3191	0.22%
50.590	200	0.01%
50.580	576	0.04%
50.570	2400	0.17%
50.560	5167	0.36%
50.550	2853	0.20%
50.530	200	0.01%
50.500	13037	0.91%
50.490	149	0.01%
50.460	202	0.01%
50.450	2431	0.17%
50.410	7919	0.55%
50.380	1785	0.13%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688261.SH)