东微半导(sh688261)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
56.600	23415	0.19%
56.560	6425	0.05%
56.530	3728	0.03%
56.500	57537	0.47%
56.410	8387	0.07%
56.400	3951	0.03%
56.380	8483	0.07%
56.370	9847	0.08%
56.360	317	0.00%
56.350	3536	0.03%
56.340	2549	0.02%
56.300	6243	0.05%
56.280	26493	0.22%
56.250	623	0.01%
56.220	2918	0.02%
56.210	7373	0.06%
56.200	31218	0.26%
56.190	15784	0.13%
56.180	16466	0.13%
56.170	35234	0.29%
56.160	1713	0.01%
56.150	20608	0.17%
56.140	10830	0.09%
56.130	50768	0.42%
56.120	3218	0.03%
56.110	32009	0.26%
56.100	69301	0.57%
56.090	23984	0.20%
56.080	78576	0.64%
56.070	22788	0.19%
56.060	6046	0.05%
56.050	123714	1.01%
56.040	6685	0.05%
56.030	3140	0.03%
56.020	2254	0.02%
56.010	13832	0.11%
56.000	214508	1.76%
55.990	52502	0.43%
55.980	1740	0.01%
55.970	6053	0.05%
55.960	29087	0.24%
55.950	52578	0.43%
55.940	31165	0.26%
55.930	52232	0.43%
55.920	20870	0.17%
55.910	82987	0.68%
55.900	128784	1.05%
55.890	57671	0.47%
55.880	24690	0.20%
55.860	21774	0.18%
55.850	13935	0.11%
55.830	318	0.00%
55.820	22019	0.18%
55.810	59672	0.49%
55.800	83004	0.68%
55.790	32621	0.27%
55.780	80356	0.66%
55.770	23937	0.20%
55.760	84105	0.69%
55.750	65796	0.54%
55.740	8881	0.07%
55.730	3191	0.03%
55.720	18316	0.15%
55.710	18456	0.15%
55.700	134778	1.10%
55.690	16170	0.13%
55.680	34917	0.29%
55.660	16887	0.14%
55.650	13657	0.11%
55.640	2388	0.02%
55.630	13676	0.11%
55.620	28349	0.23%
55.610	70459	0.58%
55.600	184854	1.51%
55.590	2302	0.02%
55.580	32995	0.27%
55.570	9911	0.08%
55.550	113371	0.93%
55.540	89757	0.74%
55.530	14247	0.12%
55.520	7032	0.06%
55.510	29821	0.24%
55.500	96274	0.79%
55.490	1426	0.01%
55.480	6221	0.05%
55.470	30170	0.25%
55.460	6432	0.05%
55.450	27546	0.23%
55.440	2166	0.02%
55.430	6164	0.05%
55.410	27172	0.22%
55.400	43583	0.36%
55.390	50914	0.42%
55.380	44042	0.36%
55.370	5628	0.05%
55.360	19245	0.16%
55.350	14055	0.12%
55.340	13599	0.11%
55.330	9301	0.08%
55.320	11932	0.10%
55.310	942	0.01%
55.300	74191	0.61%
55.290	4650	0.04%
55.280	3882	0.03%
55.270	1400	0.01%
55.260	5447	0.04%
55.250	50287	0.41%
55.240	36623	0.30%
55.220	21007	0.17%
55.210	27306	0.22%
55.200	77305	0.63%
55.190	6940	0.06%
55.180	27041	0.22%
55.170	4421	0.04%
55.160	38971	0.32%
55.150	6031	0.05%
55.140	6353	0.05%
55.130	26685	0.22%
55.120	3800	0.03%
55.110	36646	0.30%
55.100	97668	0.80%
55.090	30039	0.25%
55.080	1226	0.01%
55.070	1969	0.02%
55.050	11007	0.09%
55.040	12127	0.10%
55.030	2761	0.02%
55.020	12503	0.10%
55.010	85209	0.70%
55.000	267946	2.19%
54.990	57927	0.47%
54.980	33561	0.27%
54.970	4194	0.03%
54.960	11386	0.09%
54.950	20567	0.17%
54.940	23419	0.19%
54.930	4171	0.03%
54.920	54928	0.45%
54.910	113097	0.93%
54.900	81747	0.67%
54.890	72914	0.60%
54.880	77406	0.63%
54.870	39448	0.32%
54.860	66859	0.55%
54.850	64060	0.52%
54.840	153834	1.26%
54.830	80646	0.66%
54.820	14790	0.12%
54.810	86065	0.71%
54.800	226188	1.85%
54.790	33366	0.27%
54.780	7167	0.06%
54.770	37453	0.31%
54.760	14815	0.12%
54.750	27176	0.22%
54.740	2814	0.02%
54.730	38244	0.31%
54.720	17645	0.14%
54.710	80146	0.66%
54.700	139503	1.14%
54.690	4893	0.04%
54.680	42522	0.35%
54.670	31223	0.26%
54.660	51846	0.42%
54.650	56914	0.47%
54.640	1100	0.01%
54.630	19044	0.16%
54.620	4918	0.04%
54.610	5871	0.05%
54.600	131451	1.08%
54.590	20856	0.17%
54.580	47565	0.39%
54.570	3681	0.03%
54.560	6100	0.05%
54.550	26225	0.21%
54.540	29271	0.24%
54.530	2522	0.02%
54.510	12247	0.10%
54.500	96810	0.79%
54.490	18326	0.15%
54.480	81134	0.66%
54.470	31496	0.26%
54.460	36539	0.30%
54.450	49705	0.41%
54.440	92964	0.76%
54.430	85067	0.70%
54.420	40333	0.33%
54.410	30037	0.25%
54.400	44846	0.37%
54.390	99674	0.82%
54.380	39622	0.32%
54.370	31262	0.26%
54.360	33284	0.27%
54.350	125358	1.03%
54.340	85863	0.70%
54.330	40874	0.33%
54.320	35315	0.29%
54.310	81917	0.67%
54.300	175483	1.44%
54.290	91021	0.75%
54.280	8055	0.07%
54.270	30130	0.25%
54.260	166136	1.36%
54.250	113707	0.93%
54.240	35730	0.29%
54.230	81398	0.67%
54.220	95921	0.79%
54.210	61707	0.51%
54.200	180766	1.48%
54.190	75606	0.62%
54.180	101820	0.83%
54.170	83371	0.68%
54.160	51322	0.42%
54.150	26374	0.22%
54.140	9096	0.07%
54.130	35776	0.29%
54.120	62711	0.51%
54.110	48147	0.39%
54.100	107835	0.88%
54.090	29862	0.24%
54.080	39113	0.32%
54.070	93634	0.77%
54.060	29394	0.24%
54.050	43914	0.36%
54.040	10998	0.09%
54.030	108496	0.89%
54.020	15480	0.13%
54.010	35700	0.29%
54.000	120775	0.99%
53.990	6232	0.05%
53.970	26944	0.22%
53.960	2000	0.02%
53.940	46471	0.38%
53.920	14207	0.12%
53.910	13373	0.11%
53.900	27494	0.23%
53.890	6375	0.05%
53.880	22623	0.19%
53.850	5000	0.04%
53.840	4870	0.04%
53.820	1644	0.01%
53.810	12866	0.11%
53.800	108219	0.89%
53.790	4518	0.04%
53.770	500	0.00%
53.730	43981	0.36%
53.720	680	0.01%
53.710	28237	0.23%
53.700	7017	0.06%
53.690	32985	0.27%
53.680	8982	0.07%
53.610	4077	0.03%
53.600	17931	0.15%
53.590	14334	0.12%
53.580	27402	0.22%
53.560	500	0.00%
53.550	8027	0.07%
53.540	25993	0.21%
53.530	1124	0.01%
53.520	6030	0.05%
53.500	11612	0.10%
53.490	40162	0.33%
53.480	587	0.00%
53.470	5300	0.04%
53.450	105049	0.86%
53.440	1700	0.01%
53.430	31700	0.26%
53.420	1108	0.01%
53.410	2975	0.02%
53.400	12435	0.10%
53.390	1308	0.01%
53.380	40940	0.34%
53.370	200	0.00%
53.360	989	0.01%
53.350	31763	0.26%
53.340	1860	0.02%
53.330	12691	0.10%
53.320	5938	0.05%
53.310	8233	0.07%
53.300	61871	0.51%
53.290	4800	0.04%
53.280	57155	0.47%
53.270	6392	0.05%
53.260	48090	0.39%
53.250	34273	0.28%
53.240	30092	0.25%
53.230	11191	0.09%
53.220	33492	0.27%
53.210	400	0.00%
53.200	62686	0.51%
53.160	1337	0.01%
53.150	700	0.01%
53.140	20193	0.17%
53.120	40310	0.33%
53.100	33165	0.27%
53.090	24265	0.20%
53.080	5750	0.05%
53.070	1800	0.01%
53.060	17036	0.14%
53.050	4006	0.03%
53.020	7750	0.06%
53.010	24358	0.20%
53.000	71462	0.59%
52.990	51170	0.42%
52.980	3200	0.03%
52.960	7803	0.06%
52.950	9080	0.07%
52.930	36586	0.30%
52.920	8221	0.07%
52.910	8414	0.07%
52.900	73753	0.60%
52.890	69470	0.57%
52.870	5687	0.05%
52.860	7054	0.06%
52.850	53052	0.43%
52.840	2434	0.02%
52.830	20734	0.17%
52.820	7590	0.06%
52.810	14235	0.12%
52.800	66231	0.54%
52.790	11582	0.09%
52.780	12661	0.10%
52.770	13423	0.11%
52.750	62621	0.51%
52.740	21317	0.17%
52.720	6200	0.05%
52.710	8900	0.07%
52.700	1148	0.01%
52.690	800	0.01%
52.680	21213	0.17%
52.670	20900	0.17%
52.660	42877	0.35%
52.630	35260	0.29%
52.620	60024	0.49%
52.610	42477	0.35%
52.600	76435	0.63%
52.500	1900	0.02%
52.490	5093	0.04%
52.460	14000	0.11%
52.450	14007	0.11%
52.440	2938	0.02%
52.410	31556	0.26%
52.380	4462	0.04%
52.340	16119	0.13%
52.330	6187	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688261.SH)