成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
62.880 | 5378 | 0.32% | |
62.800 | 2590 | 0.15% | |
62.740 | 2587 | 0.15% | |
62.670 | 386 | 0.02% | |
62.580 | 3100 | 0.18% | |
62.570 | 1260 | 0.07% | |
62.560 | 4784 | 0.28% | |
62.510 | 1900 | 0.11% | |
62.500 | 4946 | 0.29% | |
62.490 | 7647 | 0.45% | |
62.470 | 2084 | 0.12% | |
62.430 | 7524 | 0.45% | |
62.360 | 9473 | 0.56% | |
62.330 | 10512 | 0.62% | |
62.300 | 200 | 0.01% | |
62.280 | 700 | 0.04% | |
62.260 | 1000 | 0.06% | |
62.250 | 601 | 0.04% | |
62.220 | 1000 | 0.06% | |
62.200 | 900 | 0.05% | |
62.190 | 1900 | 0.11% | |
62.180 | 3445 | 0.20% | |
62.150 | 1900 | 0.11% | |
62.140 | 1000 | 0.06% | |
62.120 | 1000 | 0.06% | |
62.110 | 200 | 0.01% | |
62.100 | 3636 | 0.22% | |
62.080 | 1045 | 0.06% | |
62.060 | 4994 | 0.30% | |
62.010 | 1620 | 0.10% | |
62.000 | 4791 | 0.28% | |
61.960 | 6803 | 0.40% | |
61.950 | 1000 | 0.06% | |
61.940 | 2710 | 0.16% | |
61.890 | 247 | 0.01% | |
61.880 | 11075 | 0.66% | |
61.870 | 400 | 0.02% | |
61.860 | 1208 | 0.07% | |
61.840 | 10335 | 0.61% | |
61.820 | 3071 | 0.18% | |
61.810 | 18481 | 1.10% | |
61.800 | 2306 | 0.14% | |
61.780 | 1400 | 0.08% | |
61.750 | 400 | 0.02% | |
61.700 | 400 | 0.02% | |
61.670 | 600 | 0.04% | |
61.610 | 14065 | 0.83% | |
61.600 | 3704 | 0.22% | |
61.520 | 5750 | 0.34% | |
61.500 | 35241 | 2.09% | |
61.480 | 3084 | 0.18% | |
61.470 | 4689 | 0.28% | |
61.460 | 2500 | 0.15% | |
61.440 | 699 | 0.04% | |
61.430 | 1127 | 0.07% | |
61.420 | 2863 | 0.17% | |
61.410 | 9394 | 0.56% | |
61.400 | 200 | 0.01% | |
61.390 | 249 | 0.01% | |
61.340 | 200 | 0.01% | |
61.330 | 2242 | 0.13% | |
61.260 | 200 | 0.01% | |
61.250 | 1484 | 0.09% | |
61.190 | 600 | 0.04% | |
61.180 | 5827 | 0.35% | |
61.170 | 3708 | 0.22% | |
61.160 | 5600 | 0.33% | |
61.130 | 2224 | 0.13% | |
61.100 | 16221 | 0.96% | |
61.080 | 2145 | 0.13% | |
61.070 | 6225 | 0.37% | |
61.060 | 1600 | 0.09% | |
61.050 | 1000 | 0.06% | |
61.040 | 1900 | 0.11% | |
61.030 | 2458 | 0.15% | |
61.020 | 2616 | 0.16% | |
61.010 | 11386 | 0.67% | |
61.000 | 24550 | 1.46% | |
60.980 | 6390 | 0.38% | |
60.970 | 700 | 0.04% | |
60.960 | 2717 | 0.16% | |
60.940 | 861 | 0.05% | |
60.920 | 500 | 0.03% | |
60.910 | 1031 | 0.06% | |
60.900 | 3400 | 0.20% | |
60.880 | 7835 | 0.46% | |
60.870 | 13525 | 0.80% | |
60.860 | 6627 | 0.39% | |
60.850 | 2306 | 0.14% | |
60.840 | 500 | 0.03% | |
60.830 | 10998 | 0.65% | |
60.820 | 11759 | 0.70% | |
60.810 | 5900 | 0.35% | |
60.800 | 2400 | 0.14% | |
60.790 | 5950 | 0.35% | |
60.780 | 8340 | 0.49% | |
60.770 | 4181 | 0.25% | |
60.760 | 1987 | 0.12% | |
60.750 | 1010 | 0.06% | |
60.740 | 522 | 0.03% | |
60.730 | 16221 | 0.96% | |
60.710 | 10200 | 0.60% | |
60.700 | 800 | 0.05% | |
60.690 | 1587 | 0.09% | |
60.670 | 3047 | 0.18% | |
60.660 | 4074 | 0.24% | |
60.650 | 253 | 0.01% | |
60.630 | 200 | 0.01% | |
60.600 | 5757 | 0.34% | |
60.590 | 3584 | 0.21% | |
60.580 | 10568 | 0.63% | |
60.570 | 3391 | 0.20% | |
60.560 | 22728 | 1.35% | |
60.550 | 5549 | 0.33% | |
60.540 | 1869 | 0.11% | |
60.530 | 12282 | 0.73% | |
60.520 | 5111 | 0.30% | |
60.510 | 23891 | 1.42% | |
60.500 | 15221 | 0.90% | |
60.490 | 6535 | 0.39% | |
60.480 | 1930 | 0.11% | |
60.470 | 4894 | 0.29% | |
60.460 | 400 | 0.02% | |
60.450 | 1109 | 0.07% | |
60.400 | 19771 | 1.17% | |
60.380 | 12714 | 0.75% | |
60.370 | 600 | 0.04% | |
60.330 | 2834 | 0.17% | |
60.320 | 1367 | 0.08% | |
60.310 | 9854 | 0.58% | |
60.300 | 3920 | 0.23% | |
60.290 | 949 | 0.06% | |
60.260 | 8276 | 0.49% | |
60.250 | 3535 | 0.21% | |
60.240 | 5753 | 0.34% | |
60.210 | 2822 | 0.17% | |
60.200 | 7744 | 0.46% | |
60.190 | 1027 | 0.06% | |
60.180 | 21823 | 1.29% | |
60.040 | 7900 | 0.47% | |
60.020 | 7475 | 0.44% | |
60.000 | 7608 | 0.45% | |
59.990 | 8402 | 0.50% | |
59.980 | 1100 | 0.07% | |
59.910 | 16402 | 0.97% | |
59.890 | 2794 | 0.17% | |
59.870 | 1312 | 0.08% | |
59.800 | 29509 | 1.75% | |
59.780 | 1500 | 0.09% | |
59.750 | 435 | 0.03% | |
59.730 | 3141 | 0.19% | |
59.720 | 14214 | 0.84% | |
59.700 | 9177 | 0.54% | |
59.690 | 10054 | 0.60% | |
59.610 | 2645 | 0.16% | |
59.600 | 400 | 0.02% | |
59.590 | 2000 | 0.12% | |
59.580 | 1700 | 0.10% | |
59.500 | 5516 | 0.33% | |
59.480 | 1088 | 0.06% | |
59.410 | 1200 | 0.07% | |
59.390 | 200 | 0.01% | |
59.380 | 448 | 0.03% | |
59.280 | 12805 | 0.76% | |
59.260 | 3319 | 0.20% | |
59.250 | 9590 | 0.57% | |
59.240 | 5253 | 0.31% | |
59.230 | 1372 | 0.08% | |
59.200 | 6661 | 0.39% | |
59.180 | 5824 | 0.35% | |
59.110 | 4052 | 0.24% | |
59.080 | 2861 | 0.17% | |
59.020 | 6092 | 0.36% | |
59.000 | 13430 | 0.80% | |
58.990 | 5338 | 0.32% | |
58.980 | 2000 | 0.12% | |
58.880 | 2800 | 0.17% | |
58.800 | 14989 | 0.89% | |
58.760 | 1892 | 0.11% | |
58.680 | 502 | 0.03% | |
58.660 | 3259 | 0.19% | |
58.600 | 29368 | 1.74% | |
58.590 | 9913 | 0.59% | |
58.580 | 9176 | 0.54% | |
58.560 | 500 | 0.03% | |
58.550 | 2300 | 0.14% | |
58.480 | 3428 | 0.20% | |
58.470 | 732 | 0.04% | |
58.450 | 4491 | 0.27% | |
58.440 | 2594 | 0.15% | |
58.350 | 2106 | 0.12% | |
58.300 | 4284 | 0.25% | |
58.290 | 300 | 0.02% | |
58.280 | 1868 | 0.11% | |
58.020 | 200 | 0.01% | |
58.000 | 7700 | 0.46% | |
57.900 | 400 | 0.02% | |
57.880 | 200 | 0.01% | |
57.800 | 1200 | 0.07% | |
57.740 | 4900 | 0.29% | |
57.730 | 795 | 0.05% | |
57.700 | 2732 | 0.16% | |
57.690 | 200 | 0.01% | |
57.670 | 657 | 0.04% | |
57.650 | 500 | 0.03% | |
57.640 | 7112 | 0.42% | |
57.630 | 2903 | 0.17% | |
57.620 | 724 | 0.04% | |
57.610 | 1900 | 0.11% | |
57.600 | 2828 | 0.17% | |
57.590 | 2534 | 0.15% | |
57.580 | 4066 | 0.24% | |
57.560 | 10284 | 0.61% | |
57.550 | 1325 | 0.08% | |
57.540 | 500 | 0.03% | |
57.530 | 1719 | 0.10% | |
57.520 | 820 | 0.05% | |
57.510 | 2203 | 0.13% | |
57.500 | 8370 | 0.50% | |
57.470 | 2148 | 0.13% | |
57.460 | 5376 | 0.32% | |
57.440 | 700 | 0.04% | |
57.420 | 3037 | 0.18% | |
57.400 | 1351 | 0.08% | |
57.390 | 1982 | 0.12% | |
57.380 | 13186 | 0.78% | |
57.350 | 400 | 0.02% | |
57.330 | 482 | 0.03% | |
57.320 | 682 | 0.04% | |
57.310 | 5726 | 0.34% | |
57.300 | 6617 | 0.39% | |
57.260 | 5774 | 0.34% | |
57.250 | 1300 | 0.08% | |
57.240 | 7842 | 0.46% | |
57.230 | 8496 | 0.50% | |
57.220 | 3925 | 0.23% | |
57.210 | 3474 | 0.21% | |
57.200 | 6285 | 0.37% | |
57.190 | 2488 | 0.15% | |
57.180 | 1051 | 0.06% | |
57.170 | 3688 | 0.22% | |
57.160 | 4500 | 0.27% | |
57.150 | 5246 | 0.31% | |
57.140 | 2228 | 0.13% | |
57.130 | 3390 | 0.20% | |
57.120 | 2417 | 0.14% | |
57.110 | 800 | 0.05% | |
57.100 | 5275 | 0.31% | |
57.090 | 12302 | 0.73% | |
57.080 | 9944 | 0.59% | |
57.070 | 2979 | 0.18% | |
57.060 | 9124 | 0.54% | |
57.050 | 3264 | 0.19% | |
57.040 | 4323 | 0.26% | |
57.030 | 9341 | 0.55% | |
57.020 | 18805 | 1.11% | |
57.010 | 7857 | 0.47% | |
57.000 | 52863 | 3.13% | |
56.990 | 5345 | 0.32% | |
56.980 | 1984 | 0.12% | |
56.970 | 1310 | 0.08% | |
56.960 | 2838 | 0.17% | |
56.950 | 6235 | 0.37% | |
56.940 | 2549 | 0.15% | |
56.930 | 2497 | 0.15% | |
56.920 | 1600 | 0.09% | |
56.910 | 6347 | 0.38% | |
56.900 | 6614 | 0.39% | |
56.890 | 11161 | 0.66% | |
56.880 | 8312 | 0.49% | |
56.870 | 2385 | 0.14% | |
56.860 | 39579 | 2.35% | |
56.850 | 4460 | 0.26% | |
56.840 | 5802 | 0.34% | |
56.830 | 6000 | 0.36% | |
56.820 | 7352 | 0.44% | |
56.810 | 4050 | 0.24% | |
56.800 | 7578 | 0.45% | |
56.790 | 14195 | 0.84% | |
56.780 | 8450 | 0.50% | |
56.770 | 8228 | 0.49% | |
56.760 | 7048 | 0.42% | |
56.750 | 2600 | 0.15% | |
56.740 | 9362 | 0.55% | |
56.730 | 5643 | 0.33% | |
56.720 | 600 | 0.04% | |
56.710 | 923 | 0.05% | |
56.700 | 13330 | 0.79% | |
56.690 | 900 | 0.05% | |
56.680 | 12720 | 0.75% | |
56.670 | 4830 | 0.29% | |
56.660 | 9097 | 0.54% | |
56.650 | 5613 | 0.33% | |
56.640 | 3007 | 0.18% | |
56.630 | 4548 | 0.27% | |
56.620 | 6000 | 0.36% | |
56.610 | 1278 | 0.08% | |
56.600 | 2415 | 0.14% | |
56.590 | 9048 | 0.54% | |
56.580 | 1015 | 0.06% | |
56.570 | 837 | 0.05% | |
56.560 | 7088 | 0.42% | |
56.550 | 500 | 0.03% | |
56.540 | 200 | 0.01% | |
56.530 | 20122 | 1.19% | |
56.520 | 6203 | 0.37% | |
56.510 | 3933 | 0.23% | |
56.500 | 8810 | 0.52% | |
56.490 | 3255 | 0.19% | |
56.480 | 8219 | 0.49% | |
56.470 | 350 | 0.02% | |
56.460 | 1933 | 0.11% | |
56.450 | 2800 | 0.17% | |
56.440 | 819 | 0.05% | |
56.430 | 7600 | 0.45% | |
56.420 | 1957 | 0.12% | |
56.410 | 1882 | 0.11% | |
56.400 | 4790 | 0.28% | |
56.390 | 800 | 0.05% | |
56.380 | 121 | 0.01% | |
56.340 | 379 | 0.02% | |
56.330 | 4063 | 0.24% | |
56.320 | 1054 | 0.06% | |
56.310 | 2033 | 0.12% | |
56.300 | 3463 | 0.21% | |
56.280 | 1826 | 0.11% | |
56.270 | 2698 | 0.16% | |
56.260 | 6685 | 0.40% | |
56.250 | 3028 | 0.18% | |
56.220 | 500 | 0.03% | |
56.210 | 1081 | 0.06% | |
56.200 | 884 | 0.05% | |
56.180 | 500 | 0.03% | |
56.160 | 1020 | 0.06% |