投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688261.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
62.880 5378 0.32%
62.800 2590 0.15%
62.740 2587 0.15%
62.670 386 0.02%
62.580 3100 0.18%
62.570 1260 0.07%
62.560 4784 0.28%
62.510 1900 0.11%
62.500 4946 0.29%
62.490 7647 0.45%
62.470 2084 0.12%
62.430 7524 0.45%
62.360 9473 0.56%
62.330 10512 0.62%
62.300 200 0.01%
62.280 700 0.04%
62.260 1000 0.06%
62.250 601 0.04%
62.220 1000 0.06%
62.200 900 0.05%
62.190 1900 0.11%
62.180 3445 0.20%
62.150 1900 0.11%
62.140 1000 0.06%
62.120 1000 0.06%
62.110 200 0.01%
62.100 3636 0.22%
62.080 1045 0.06%
62.060 4994 0.30%
62.010 1620 0.10%
62.000 4791 0.28%
61.960 6803 0.40%
61.950 1000 0.06%
61.940 2710 0.16%
61.890 247 0.01%
61.880 11075 0.66%
61.870 400 0.02%
61.860 1208 0.07%
61.840 10335 0.61%
61.820 3071 0.18%
61.810 18481 1.10%
61.800 2306 0.14%
61.780 1400 0.08%
61.750 400 0.02%
61.700 400 0.02%
61.670 600 0.04%
61.610 14065 0.83%
61.600 3704 0.22%
61.520 5750 0.34%
61.500 35241 2.09%
61.480 3084 0.18%
61.470 4689 0.28%
61.460 2500 0.15%
61.440 699 0.04%
61.430 1127 0.07%
61.420 2863 0.17%
61.410 9394 0.56%
61.400 200 0.01%
61.390 249 0.01%
61.340 200 0.01%
61.330 2242 0.13%
61.260 200 0.01%
61.250 1484 0.09%
61.190 600 0.04%
61.180 5827 0.35%
61.170 3708 0.22%
61.160 5600 0.33%
61.130 2224 0.13%
61.100 16221 0.96%
61.080 2145 0.13%
61.070 6225 0.37%
61.060 1600 0.09%
61.050 1000 0.06%
61.040 1900 0.11%
61.030 2458 0.15%
61.020 2616 0.16%
61.010 11386 0.67%
61.000 24550 1.46%
60.980 6390 0.38%
60.970 700 0.04%
60.960 2717 0.16%
60.940 861 0.05%
60.920 500 0.03%
60.910 1031 0.06%
60.900 3400 0.20%
60.880 7835 0.46%
60.870 13525 0.80%
60.860 6627 0.39%
60.850 2306 0.14%
60.840 500 0.03%
60.830 10998 0.65%
60.820 11759 0.70%
60.810 5900 0.35%
60.800 2400 0.14%
60.790 5950 0.35%
60.780 8340 0.49%
60.770 4181 0.25%
60.760 1987 0.12%
60.750 1010 0.06%
60.740 522 0.03%
60.730 16221 0.96%
60.710 10200 0.60%
60.700 800 0.05%
60.690 1587 0.09%
60.670 3047 0.18%
60.660 4074 0.24%
60.650 253 0.01%
60.630 200 0.01%
60.600 5757 0.34%
60.590 3584 0.21%
60.580 10568 0.63%
60.570 3391 0.20%
60.560 22728 1.35%
60.550 5549 0.33%
60.540 1869 0.11%
60.530 12282 0.73%
60.520 5111 0.30%
60.510 23891 1.42%
60.500 15221 0.90%
60.490 6535 0.39%
60.480 1930 0.11%
60.470 4894 0.29%
60.460 400 0.02%
60.450 1109 0.07%
60.400 19771 1.17%
60.380 12714 0.75%
60.370 600 0.04%
60.330 2834 0.17%
60.320 1367 0.08%
60.310 9854 0.58%
60.300 3920 0.23%
60.290 949 0.06%
60.260 8276 0.49%
60.250 3535 0.21%
60.240 5753 0.34%
60.210 2822 0.17%
60.200 7744 0.46%
60.190 1027 0.06%
60.180 21823 1.29%
60.040 7900 0.47%
60.020 7475 0.44%
60.000 7608 0.45%
59.990 8402 0.50%
59.980 1100 0.07%
59.910 16402 0.97%
59.890 2794 0.17%
59.870 1312 0.08%
59.800 29509 1.75%
59.780 1500 0.09%
59.750 435 0.03%
59.730 3141 0.19%
59.720 14214 0.84%
59.700 9177 0.54%
59.690 10054 0.60%
59.610 2645 0.16%
59.600 400 0.02%
59.590 2000 0.12%
59.580 1700 0.10%
59.500 5516 0.33%
59.480 1088 0.06%
59.410 1200 0.07%
59.390 200 0.01%
59.380 448 0.03%
59.280 12805 0.76%
59.260 3319 0.20%
59.250 9590 0.57%
59.240 5253 0.31%
59.230 1372 0.08%
59.200 6661 0.39%
59.180 5824 0.35%
59.110 4052 0.24%
59.080 2861 0.17%
59.020 6092 0.36%
59.000 13430 0.80%
58.990 5338 0.32%
58.980 2000 0.12%
58.880 2800 0.17%
58.800 14989 0.89%
58.760 1892 0.11%
58.680 502 0.03%
58.660 3259 0.19%
58.600 29368 1.74%
58.590 9913 0.59%
58.580 9176 0.54%
58.560 500 0.03%
58.550 2300 0.14%
58.480 3428 0.20%
58.470 732 0.04%
58.450 4491 0.27%
58.440 2594 0.15%
58.350 2106 0.12%
58.300 4284 0.25%
58.290 300 0.02%
58.280 1868 0.11%
58.020 200 0.01%
58.000 7700 0.46%
57.900 400 0.02%
57.880 200 0.01%
57.800 1200 0.07%
57.740 4900 0.29%
57.730 795 0.05%
57.700 2732 0.16%
57.690 200 0.01%
57.670 657 0.04%
57.650 500 0.03%
57.640 7112 0.42%
57.630 2903 0.17%
57.620 724 0.04%
57.610 1900 0.11%
57.600 2828 0.17%
57.590 2534 0.15%
57.580 4066 0.24%
57.560 10284 0.61%
57.550 1325 0.08%
57.540 500 0.03%
57.530 1719 0.10%
57.520 820 0.05%
57.510 2203 0.13%
57.500 8370 0.50%
57.470 2148 0.13%
57.460 5376 0.32%
57.440 700 0.04%
57.420 3037 0.18%
57.400 1351 0.08%
57.390 1982 0.12%
57.380 13186 0.78%
57.350 400 0.02%
57.330 482 0.03%
57.320 682 0.04%
57.310 5726 0.34%
57.300 6617 0.39%
57.260 5774 0.34%
57.250 1300 0.08%
57.240 7842 0.46%
57.230 8496 0.50%
57.220 3925 0.23%
57.210 3474 0.21%
57.200 6285 0.37%
57.190 2488 0.15%
57.180 1051 0.06%
57.170 3688 0.22%
57.160 4500 0.27%
57.150 5246 0.31%
57.140 2228 0.13%
57.130 3390 0.20%
57.120 2417 0.14%
57.110 800 0.05%
57.100 5275 0.31%
57.090 12302 0.73%
57.080 9944 0.59%
57.070 2979 0.18%
57.060 9124 0.54%
57.050 3264 0.19%
57.040 4323 0.26%
57.030 9341 0.55%
57.020 18805 1.11%
57.010 7857 0.47%
57.000 52863 3.13%
56.990 5345 0.32%
56.980 1984 0.12%
56.970 1310 0.08%
56.960 2838 0.17%
56.950 6235 0.37%
56.940 2549 0.15%
56.930 2497 0.15%
56.920 1600 0.09%
56.910 6347 0.38%
56.900 6614 0.39%
56.890 11161 0.66%
56.880 8312 0.49%
56.870 2385 0.14%
56.860 39579 2.35%
56.850 4460 0.26%
56.840 5802 0.34%
56.830 6000 0.36%
56.820 7352 0.44%
56.810 4050 0.24%
56.800 7578 0.45%
56.790 14195 0.84%
56.780 8450 0.50%
56.770 8228 0.49%
56.760 7048 0.42%
56.750 2600 0.15%
56.740 9362 0.55%
56.730 5643 0.33%
56.720 600 0.04%
56.710 923 0.05%
56.700 13330 0.79%
56.690 900 0.05%
56.680 12720 0.75%
56.670 4830 0.29%
56.660 9097 0.54%
56.650 5613 0.33%
56.640 3007 0.18%
56.630 4548 0.27%
56.620 6000 0.36%
56.610 1278 0.08%
56.600 2415 0.14%
56.590 9048 0.54%
56.580 1015 0.06%
56.570 837 0.05%
56.560 7088 0.42%
56.550 500 0.03%
56.540 200 0.01%
56.530 20122 1.19%
56.520 6203 0.37%
56.510 3933 0.23%
56.500 8810 0.52%
56.490 3255 0.19%
56.480 8219 0.49%
56.470 350 0.02%
56.460 1933 0.11%
56.450 2800 0.17%
56.440 819 0.05%
56.430 7600 0.45%
56.420 1957 0.12%
56.410 1882 0.11%
56.400 4790 0.28%
56.390 800 0.05%
56.380 121 0.01%
56.340 379 0.02%
56.330 4063 0.24%
56.320 1054 0.06%
56.310 2033 0.12%
56.300 3463 0.21%
56.280 1826 0.11%
56.270 2698 0.16%
56.260 6685 0.40%
56.250 3028 0.18%
56.220 500 0.03%
56.210 1081 0.06%
56.200 884 0.05%
56.180 500 0.03%
56.160 1020 0.06%