云路股份(sh688190)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
84.500	3000	0.68%
84.490	974	0.22%
84.440	500	0.11%
84.120	200	0.05%
84.110	468	0.11%
84.100	3226	0.73%
84.090	237	0.05%
84.000	5187	1.18%
83.970	800	0.18%
83.880	200	0.05%
83.850	417	0.09%
83.830	200	0.05%
83.820	200	0.05%
83.800	800	0.18%
83.790	7639	1.73%
83.770	1400	0.32%
83.760	1400	0.32%
83.750	4348	0.99%
83.740	1100	0.25%
83.730	13400	3.04%
83.720	742	0.17%
83.710	933	0.21%
83.700	5900	1.34%
83.680	2534	0.57%
83.670	902	0.20%
83.640	5405	1.23%
83.630	2600	0.59%
83.620	1000	0.23%
83.610	400	0.09%
83.600	1071	0.24%
83.590	711	0.16%
83.580	2600	0.59%
83.570	1900	0.43%
83.560	3129	0.71%
83.550	1898	0.43%
83.540	2840	0.64%
83.530	4249	0.96%
83.520	2400	0.54%
83.510	1901	0.43%
83.500	4219	0.96%
83.490	8960	2.03%
83.480	2009	0.46%
83.470	2789	0.63%
83.460	2093	0.47%
83.450	5968	1.35%
83.440	1570	0.36%
83.430	1201	0.27%
83.420	2073	0.47%
83.410	1300	0.29%
83.400	14152	3.21%
83.390	2061	0.47%
83.380	1800	0.41%
83.370	1000	0.23%
83.360	3856	0.87%
83.350	3600	0.82%
83.340	200	0.05%
83.330	3300	0.75%
83.320	6584	1.49%
83.310	4437	1.01%
83.300	9388	2.13%
83.290	1526	0.35%
83.280	3206	0.73%
83.260	5700	1.29%
83.250	3716	0.84%
83.240	4434	1.01%
83.220	300	0.07%
83.210	400	0.09%
83.200	2582	0.59%
83.190	939	0.21%
83.180	7789	1.77%
83.170	681	0.15%
83.160	7351	1.67%
83.150	1230	0.28%
83.130	973	0.22%
83.120	108	0.02%
83.110	900	0.20%
83.100	3743	0.85%
83.080	685	0.16%
83.070	720	0.16%
83.060	1163	0.26%
83.050	1020	0.23%
83.040	489	0.11%
83.030	2461	0.56%
83.020	3089	0.70%
83.010	462	0.10%
83.000	27150	6.16%
82.990	926	0.21%
82.970	1054	0.24%
82.950	200	0.05%
82.940	200	0.05%
82.930	5175	1.17%
82.910	561	0.13%
82.900	16315	3.70%
82.890	3135	0.71%
82.880	1200	0.27%
82.870	3003	0.68%
82.860	1039	0.24%
82.850	5897	1.34%
82.830	3800	0.86%
82.820	400	0.09%
82.800	1347	0.31%
82.790	100	0.02%
82.780	5240	1.19%
82.760	1840	0.42%
82.750	203	0.05%
82.740	400	0.09%
82.730	1345	0.30%
82.720	1249	0.28%
82.710	927	0.21%
82.700	1500	0.34%
82.680	3332	0.76%
82.670	3143	0.71%
82.660	3260	0.74%
82.650	645	0.15%
82.640	1600	0.36%
82.630	685	0.16%
82.620	3054	0.69%
82.610	1308	0.30%
82.600	13097	2.97%
82.590	1008	0.23%
82.580	206	0.05%
82.570	2852	0.65%
82.560	748	0.17%
82.550	2200	0.50%
82.540	400	0.09%
82.530	2400	0.54%
82.520	2173	0.49%
82.510	685	0.16%
82.500	8719	1.98%
82.470	1667	0.38%
82.460	933	0.21%
82.450	400	0.09%
82.420	500	0.11%
82.400	5594	1.27%
82.390	900	0.20%
82.380	331	0.08%
82.360	650	0.15%
82.340	1800	0.41%
82.330	1002	0.23%
82.310	200	0.05%
82.300	1376	0.31%
82.280	3134	0.71%
82.270	600	0.14%
82.260	400	0.09%
82.250	400	0.09%
82.230	500	0.11%
82.220	1944	0.44%
82.210	2300	0.52%
82.200	500	0.11%
82.190	2341	0.53%
82.180	2000	0.45%
82.170	3242	0.74%
82.150	1165	0.26%
82.140	300	0.07%
82.130	400	0.09%
82.120	600	0.14%
82.110	1598	0.36%
82.100	1214	0.28%
82.080	1700	0.39%
82.070	300	0.07%
82.060	200	0.05%
82.050	919	0.21%
82.030	500	0.11%
82.020	200	0.05%
82.010	737	0.17%
82.000	3322	0.75%
81.990	1610	0.37%
81.980	470	0.11%
81.900	5281	1.20%
81.890	200	0.05%
81.880	2504	0.57%
81.870	200	0.05%
81.820	1624	0.37%
81.710	200	0.05%
81.670	1425	0.32%
81.660	208	0.05%
81.650	1249	0.28%
81.560	4278	0.97%
81.540	1322	0.30%
81.520	200	0.05%
81.500	844	0.19%
81.470	200	0.05%
81.400	900	0.20%
81.370	200	0.05%
81.360	404	0.09%
81.280	400	0.09%
81.230	275	0.06%
81.210	3335	0.76%
81.200	2454	0.56%
81.190	600	0.14%
81.180	489	0.11%
81.160	293	0.07%
81.140	552	0.13%
80.960	648	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688190.SH)