灿勤科技(sh688182)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.090	8203	0.10%
32.030	200	0.00%
32.020	3807	0.04%
32.010	38935	0.45%
32.000	1115	0.01%
31.990	10327	0.12%
31.980	18433	0.21%
31.970	16688	0.19%
31.960	13920	0.16%
31.950	8143	0.09%
31.940	111025	1.29%
31.930	711	0.01%
31.920	35576	0.41%
31.910	38399	0.45%
31.900	7358	0.09%
31.880	29327	0.34%
31.870	1618	0.02%
31.860	1032	0.01%
31.850	1351	0.02%
31.840	500	0.01%
31.830	6814	0.08%
31.820	34521	0.40%
31.810	7713	0.09%
31.800	122950	1.43%
31.790	53358	0.62%
31.780	63350	0.74%
31.770	66600	0.77%
31.760	31464	0.37%
31.750	58580	0.68%
31.740	59893	0.70%
31.730	69370	0.81%
31.720	91936	1.07%
31.710	58475	0.68%
31.700	66159	0.77%
31.690	26138	0.30%
31.680	40426	0.47%
31.670	77986	0.91%
31.660	56975	0.66%
31.650	19508	0.23%
31.640	18060	0.21%
31.630	26357	0.31%
31.620	130214	1.51%
31.610	49924	0.58%
31.600	50274	0.58%
31.590	14907	0.17%
31.580	22232	0.26%
31.570	28290	0.33%
31.560	9506	0.11%
31.550	22618	0.26%
31.540	6002	0.07%
31.530	8841	0.10%
31.520	44379	0.52%
31.510	5601	0.07%
31.500	125955	1.46%
31.490	3884	0.05%
31.480	101961	1.18%
31.470	23813	0.28%
31.460	4614	0.05%
31.430	1500	0.02%
31.420	16678	0.19%
31.410	13673	0.16%
31.400	8594	0.10%
31.390	36841	0.43%
31.380	14803	0.17%
31.370	22098	0.26%
31.360	25815	0.30%
31.350	25455	0.30%
31.340	618	0.01%
31.330	5811	0.07%
31.320	3135	0.04%
31.310	6097	0.07%
31.300	41265	0.48%
31.290	22117	0.26%
31.280	5422	0.06%
31.270	5300	0.06%
31.260	4973	0.06%
31.250	8711	0.10%
31.240	42799	0.50%
31.230	11099	0.13%
31.220	14063	0.16%
31.210	19046	0.22%
31.200	76416	0.89%
31.190	17311	0.20%
31.170	5313	0.06%
31.160	15586	0.18%
31.150	2895	0.03%
31.100	9266	0.11%
31.080	3557	0.04%
31.070	1639	0.02%
31.050	29109	0.34%
31.030	8607	0.10%
31.020	2052	0.02%
31.010	43006	0.50%
31.000	96667	1.12%
30.990	97427	1.13%
30.980	59253	0.69%
30.970	27558	0.32%
30.960	4267	0.05%
30.950	22474	0.26%
30.940	26549	0.31%
30.930	21592	0.25%
30.920	26634	0.31%
30.910	53394	0.62%
30.900	68962	0.80%
30.890	90972	1.06%
30.880	45276	0.53%
30.870	68044	0.79%
30.860	50900	0.59%
30.850	110757	1.29%
30.840	58419	0.68%
30.830	41323	0.48%
30.820	51409	0.60%
30.810	58143	0.68%
30.800	163107	1.90%
30.790	69645	0.81%
30.780	126830	1.47%
30.770	27535	0.32%
30.760	32815	0.38%
30.750	27750	0.32%
30.740	29044	0.34%
30.730	23023	0.27%
30.720	9100	0.11%
30.710	6162	0.07%
30.700	109337	1.27%
30.690	11971	0.14%
30.680	53967	0.63%
30.670	1554	0.02%
30.660	34291	0.40%
30.650	35558	0.41%
30.640	17687	0.21%
30.630	21683	0.25%
30.620	99097	1.15%
30.610	16074	0.19%
30.600	35147	0.41%
30.590	38966	0.45%
30.580	80626	0.94%
30.570	68238	0.79%
30.560	20054	0.23%
30.550	31511	0.37%
30.540	23149	0.27%
30.530	1503	0.02%
30.520	11206	0.13%
30.510	16200	0.19%
30.500	5385	0.06%
30.490	23465	0.27%
30.480	3468	0.04%
30.470	6524	0.08%
30.460	1500	0.02%
30.440	15862	0.18%
30.430	10705	0.12%
30.420	5404	0.06%
30.410	39620	0.46%
30.400	200	0.00%
30.390	4686	0.05%
30.360	201	0.00%
30.350	153322	1.78%
30.340	1400	0.02%
30.330	6353	0.07%
30.320	3478	0.04%
30.300	4863	0.06%
30.280	26556	0.31%
30.270	86848	1.01%
30.260	37924	0.44%
30.250	15821	0.18%
30.240	23750	0.28%
30.230	16072	0.19%
30.220	22222	0.26%
30.210	10945	0.13%
30.200	43575	0.51%
30.190	61037	0.71%
30.180	23894	0.28%
30.170	29682	0.34%
30.160	15868	0.18%
30.150	11663	0.14%
30.140	23190	0.27%
30.130	8591	0.10%
30.120	7400	0.09%
30.110	14845	0.17%
30.100	30974	0.36%
30.090	88972	1.03%
30.080	13781	0.16%
30.070	24565	0.29%
30.060	12782	0.15%
30.050	33936	0.39%
30.040	35511	0.41%
30.030	11038	0.13%
30.020	1910	0.02%
30.010	26135	0.30%
30.000	57483	0.67%
29.990	32134	0.37%
29.980	35706	0.41%
29.970	19384	0.23%
29.960	18980	0.22%
29.950	46660	0.54%
29.940	12716	0.15%
29.930	59660	0.69%
29.920	68625	0.80%
29.910	170236	1.98%
29.900	124938	1.45%
29.890	101623	1.18%
29.880	42724	0.50%
29.870	22851	0.27%
29.860	78917	0.92%
29.850	27621	0.32%
29.840	10585	0.12%
29.830	37911	0.44%
29.820	60156	0.70%
29.810	82786	0.96%
29.800	19157	0.22%
29.790	19720	0.23%
29.780	47101	0.55%
29.770	37005	0.43%
29.760	65061	0.76%
29.750	6762	0.08%
29.740	3979	0.05%
29.730	36798	0.43%
29.720	41993	0.49%
29.710	20455	0.24%
29.700	154038	1.79%
29.690	19546	0.23%
29.680	17617	0.20%
29.670	33325	0.39%
29.660	14815	0.17%
29.650	60199	0.70%
29.640	27377	0.32%
29.630	48467	0.56%
29.620	100425	1.17%
29.610	80407	0.93%
29.600	229847	2.67%
29.590	39386	0.46%
29.580	76114	0.88%
29.570	16215	0.19%
29.550	18703	0.22%
29.540	17061	0.20%
29.530	21558	0.25%
29.510	14282	0.17%
29.500	135305	1.57%
29.490	4263	0.05%
29.460	10929	0.13%
29.440	969	0.01%
29.430	3326	0.04%
29.410	1980	0.02%
29.400	32903	0.38%
29.390	3025	0.04%
29.340	6250	0.07%
29.330	13331	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688182.SH)