| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:48:55 | 13.64 | +0.29% | +0.01 | 2 | 3,233 | 买盘 |
| 13:48:52 | 13.63 | +0.22% | -- | 16 | 22,094 | 卖盘 |
| 13:48:49 | 13.63 | +0.22% | -0.01 | 2 | 2,726 | 卖盘 |
| 13:48:46 | 13.64 | +0.29% | -- | 0 | 0 | 买盘 |
| 13:48:10 | 13.64 | +0.29% | -- | 4 | 5,729 | 买盘 |
| 13:48:07 | 13.64 | +0.29% | +0.03 | 8 | 10,926 | 买盘 |
| 13:48:04 | 13.61 | +0.07% | -- | 0 | 0 | 卖盘 |
| 13:48:01 | 13.61 | +0.07% | -- | 10 | 13,610 | 卖盘 |
| 13:47:52 | 13.61 | +0.07% | -- | 0 | 0 | 卖盘 |
| 13:47:49 | 13.61 | +0.07% | -0.04 | 0 | 925 | 卖盘 |
| 13:47:34 | 13.65 | +0.37% | +0.05 | 13 | 18,127 | 买盘 |
| 13:47:31 | 13.60 | 0.00% | -- | 0 | 0 | 卖盘 |
| 13:47:28 | 13.60 | 0.00% | -0.05 | 30 | 40,800 | 卖盘 |
| 13:47:19 | 13.65 | +0.37% | -- | 2 | 2,730 | 买盘 |
| 13:47:16 | 13.65 | +0.37% | +0.03 | 7 | 10,333 | 买盘 |
| 13:47:13 | 13.62 | +0.15% | -- | 2 | 2,724 | 卖盘 |
| 13:47:10 | 13.62 | +0.15% | -- | 15 | 20,430 | 卖盘 |
| 13:47:04 | 13.62 | +0.15% | -0.03 | 3 | 4,249 | 卖盘 |
| 13:46:55 | 13.65 | +0.37% | -0.01 | 2 | 2,730 | 买盘 |
| 13:46:46 | 13.66 | +0.44% | -- | 0 | 0 | 买盘 |
| 13:46:37 | 13.66 | +0.44% | -- | 2 | 2,746 | 买盘 |
| 13:46:31 | 13.66 | +0.44% | +0.01 | 2 | 2,964 | 买盘 |
| 13:46:28 | 13.65 | +0.37% | -- | 0 | 0 | 买盘 |
| 13:46:25 | 13.65 | +0.37% | -- | 2 | 2,989 | 买盘 |
| 13:46:16 | 13.65 | +0.37% | -- | 4 | 6,320 | 买盘 |
| 13:46:13 | 13.65 | +0.37% | -0.01 | 6 | 8,750 | 中性盘 |
| 13:46:07 | 13.66 | +0.44% | -0.01 | 2 | 3,620 | 买盘 |
| 13:46:04 | 13.67 | +0.51% | +0.01 | 15 | 21,243 | 买盘 |
| 13:46:01 | 13.66 | +0.44% | +0.02 | 20 | 27,853 | 买盘 |
| 13:45:58 | 13.64 | +0.29% | +0.04 | 4 | 5,551 | 中性盘 |
| 13:45:55 | 13.60 | 0.00% | -0.05 | 100 | 136,000 | 卖盘 |
| 13:45:52 | 13.65 | +0.37% | +0.02 | 2 | 3,781 | 买盘 |
| 13:45:46 | 13.63 | +0.22% | -- | 4 | 5,452 | 卖盘 |
| 13:45:22 | 13.63 | +0.22% | -- | 0 | 0 | 卖盘 |
| 13:45:19 | 13.63 | +0.22% | -0.04 | 0 | 136 | 卖盘 |
| 13:45:07 | 13.67 | +0.51% | +0.03 | 2 | 2,734 | 买盘 |
| 13:45:04 | 13.64 | +0.29% | -- | 0 | 0 | 卖盘 |
| 13:44:55 | 13.64 | +0.29% | -- | 2 | 2,755 | 卖盘 |
| 13:44:49 | 13.64 | +0.29% | -0.02 | 8 | 11,594 | 卖盘 |
| 13:44:43 | 13.66 | +0.44% | -0.01 | 16 | 22,676 | 买盘 |
| 13:44:40 | 13.67 | +0.51% | -- | 0 | 0 | 买盘 |
| 13:44:28 | 13.67 | +0.51% | -- | 3 | 4,593 | 买盘 |
| 13:44:25 | 13.67 | +0.51% | +0.02 | 2 | 2,802 | 买盘 |
| 13:44:22 | 13.65 | +0.37% | -- | 8 | 12,176 | 卖盘 |
| 13:44:19 | 13.65 | +0.37% | -0.02 | 2 | 2,730 | 卖盘 |
| 13:44:16 | 13.67 | +0.51% | -- | 5 | 7,450 | 买盘 |
| 13:44:13 | 13.67 | +0.51% | +0.04 | 2 | 3,103 | 买盘 |
| 13:44:10 | 13.63 | +0.22% | -0.03 | 8 | 10,904 | 卖盘 |
| 13:44:07 | 13.66 | +0.44% | -0.01 | 9 | 13,537 | 中性盘 |
| 13:44:04 | 13.67 | +0.51% | +0.03 | 3 | 4,265 | 买盘 |
| 13:44:01 | 13.64 | +0.29% | -0.02 | 7 | 9,766 | 卖盘 |
| 13:43:58 | 13.66 | +0.44% | +0.01 | 22 | 30,257 | 买盘 |
| 13:43:55 | 13.65 | +0.37% | -- | 5 | 7,521 | 买盘 |
| 13:43:52 | 13.65 | +0.37% | -- | 18 | 25,471 | 买盘 |
| 13:43:49 | 13.65 | +0.37% | +0.01 | 10 | 13,650 | 买盘 |
| 13:43:37 | 13.64 | +0.29% | -0.02 | 2 | 3,519 | 卖盘 |
| 13:43:25 | 13.66 | +0.44% | -- | 0 | 0 | 买盘 |
| 13:43:13 | 13.66 | +0.44% | +0.02 | 2 | 2,841 | 买盘 |
| 13:43:07 | 13.64 | +0.29% | -0.03 | 1 | 1,664 | 卖盘 |
| 13:42:22 | 13.67 | +0.51% | -- | 0 | 0 | 买盘 |
| 13:41:46 | 13.67 | +0.51% | +0.03 | 2 | 3,117 | 买盘 |
| 13:41:40 | 13.64 | +0.29% | -- | 2 | 2,728 | 卖盘 |
| 13:41:37 | 13.64 | +0.29% | -0.04 | 2 | 3,028 | 卖盘 |
| 13:41:19 | 13.68 | +0.59% | -0.04 | 8 | 10,985 | 中性盘 |
