杰华特(sh688141)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.330	49159	0.17%
33.310	8072	0.03%
33.300	92382	0.32%
33.290	9814	0.03%
33.280	103357	0.35%
33.270	13311	0.05%
33.240	107280	0.37%
33.230	97822	0.33%
33.220	34920	0.12%
33.210	25700	0.09%
33.200	412944	1.41%
33.190	63427	0.22%
33.180	96915	0.33%
33.170	136184	0.46%
33.160	121058	0.41%
33.150	222769	0.76%
33.140	158967	0.54%
33.130	106492	0.36%
33.120	214952	0.73%
33.110	78212	0.27%
33.100	259799	0.89%
33.090	170905	0.58%
33.080	132235	0.45%
33.070	110740	0.38%
33.060	88644	0.30%
33.050	193095	0.66%
33.040	255870	0.87%
33.030	210407	0.72%
33.020	333610	1.14%
33.010	453435	1.55%
33.000	516113	1.76%
32.990	182462	0.62%
32.980	117622	0.40%
32.970	226945	0.77%
32.960	70917	0.24%
32.950	225724	0.77%
32.940	123774	0.42%
32.930	60820	0.21%
32.920	57960	0.20%
32.910	64024	0.22%
32.900	223504	0.76%
32.890	106881	0.36%
32.880	174191	0.59%
32.870	140155	0.48%
32.860	92310	0.31%
32.850	178646	0.61%
32.840	78494	0.27%
32.830	62887	0.21%
32.820	35140	0.12%
32.810	71724	0.24%
32.800	184192	0.63%
32.790	256794	0.88%
32.780	101482	0.35%
32.770	107395	0.37%
32.760	90510	0.31%
32.750	117799	0.40%
32.740	93899	0.32%
32.730	29732	0.10%
32.720	255814	0.87%
32.710	162519	0.55%
32.700	161568	0.55%
32.690	29692	0.10%
32.680	53569	0.18%
32.670	100453	0.34%
32.660	261222	0.89%
32.650	274959	0.94%
32.640	172793	0.59%
32.630	28278	0.10%
32.620	85148	0.29%
32.610	251897	0.86%
32.600	353341	1.21%
32.590	74746	0.26%
32.580	59209	0.20%
32.570	54421	0.19%
32.560	174830	0.60%
32.550	201233	0.69%
32.540	87710	0.30%
32.530	156202	0.53%
32.520	100593	0.34%
32.510	154028	0.53%
32.500	241763	0.82%
32.490	88296	0.30%
32.480	68730	0.23%
32.470	62659	0.21%
32.460	31336	0.11%
32.450	107391	0.37%
32.440	33028	0.11%
32.430	30690	0.10%
32.420	90423	0.31%
32.410	50881	0.17%
32.400	103459	0.35%
32.390	11447	0.04%
32.380	21796	0.07%
32.370	136343	0.47%
32.360	47542	0.16%
32.350	22464	0.08%
32.340	84859	0.29%
32.330	58963	0.20%
32.320	67240	0.23%
32.310	158447	0.54%
32.300	94742	0.32%
32.290	146847	0.50%
32.280	18593	0.06%
32.270	800	0.00%
32.260	14108	0.05%
32.250	119382	0.41%
32.240	63530	0.22%
32.230	52421	0.18%
32.220	7032	0.02%
32.200	29553	0.10%
32.180	18912	0.06%
32.170	17786	0.06%
32.160	85409	0.29%
32.150	73985	0.25%
32.130	43463	0.15%
32.100	64760	0.22%
32.090	28838	0.10%
32.060	49200	0.17%
32.050	29014	0.10%
32.030	145087	0.50%
32.000	168456	0.57%
31.970	7674	0.03%
31.940	141465	0.48%
31.930	48693	0.17%
31.920	4765	0.02%
31.910	5976	0.02%
31.900	79436	0.27%
31.890	29296	0.10%
31.880	38089	0.13%
31.870	79893	0.27%
31.850	37676	0.13%
31.840	63349	0.22%
31.830	36641	0.13%
31.810	41507	0.14%
31.800	135188	0.46%
31.790	153033	0.52%
31.780	45068	0.15%
31.770	35396	0.12%
31.760	17167	0.06%
31.750	102891	0.35%
31.740	36227	0.12%
31.730	80654	0.28%
31.720	32825	0.11%
31.710	13504	0.05%
31.700	93361	0.32%
31.690	60955	0.21%
31.680	44947	0.15%
31.670	49273	0.17%
31.660	76945	0.26%
31.650	109453	0.37%
31.640	45100	0.15%
31.630	67454	0.23%
31.620	38299	0.13%
31.610	47409	0.16%
31.600	110404	0.38%
31.590	62114	0.21%
31.580	49568	0.17%
31.570	48569	0.17%
31.560	25165	0.09%
31.550	32847	0.11%
31.540	17898	0.06%
31.530	42003	0.14%
31.520	51214	0.17%
31.510	53183	0.18%
31.500	93301	0.32%
31.490	47464	0.16%
31.480	41848	0.14%
31.470	62160	0.21%
31.460	32092	0.11%
31.450	61659	0.21%
31.440	53450	0.18%
31.430	181876	0.62%
31.420	39511	0.13%
31.410	26766	0.09%
31.400	151052	0.52%
31.390	78196	0.27%
31.380	68657	0.23%
31.370	55745	0.19%
31.360	65962	0.23%
31.350	145349	0.50%
31.340	106341	0.36%
31.330	108668	0.37%
31.320	24496	0.08%
31.310	2760	0.01%
31.300	95155	0.32%
31.290	7875	0.03%
31.280	54408	0.19%
31.270	7900	0.03%
31.260	33468	0.11%
31.250	20691	0.07%
31.240	39346	0.13%
31.230	76641	0.26%
31.220	21243	0.07%
31.210	17319	0.06%
31.200	182480	0.62%
31.190	5858	0.02%
31.180	15874	0.05%
31.170	153507	0.52%
31.160	22741	0.08%
31.150	71076	0.24%
31.140	7117	0.02%
31.130	108403	0.37%
31.120	72618	0.25%
31.110	55568	0.19%
31.100	119697	0.41%
31.090	66334	0.23%
31.080	35006	0.12%
31.070	5200	0.02%
31.060	6192	0.02%
31.050	40188	0.14%
31.040	12358	0.04%
31.030	21719	0.07%
31.020	4746	0.02%
31.010	45399	0.15%
31.000	103938	0.35%
30.970	5233	0.02%
30.960	8243	0.03%
30.950	739	0.00%
30.900	62165	0.21%
30.890	10004	0.03%
30.870	50137	0.17%
30.860	203120	0.69%
30.850	59651	0.20%
30.840	7603	0.03%
30.830	42932	0.15%
30.820	89130	0.30%
30.810	68455	0.23%
30.800	53072	0.18%
30.780	51261	0.17%
30.770	57585	0.20%
30.750	134464	0.46%
30.740	21205	0.07%
30.730	2290	0.01%
30.720	13886	0.05%
30.710	7946	0.03%
30.700	4299	0.01%
30.690	49975	0.17%
30.680	20500	0.07%
30.670	24003	0.08%
30.660	19480	0.07%
30.650	31105	0.11%
30.640	25406	0.09%
30.630	48887	0.17%
30.620	94629	0.32%
30.610	33080	0.11%
30.600	106954	0.36%
30.590	62570	0.21%
30.580	65630	0.22%
30.570	66819	0.23%
30.560	37194	0.13%
30.550	85925	0.29%
30.540	81293	0.28%
30.530	157747	0.54%
30.520	52197	0.18%
30.510	51912	0.18%
30.500	87588	0.30%
30.490	191078	0.65%
30.480	89185	0.30%
30.470	119456	0.41%
30.460	72732	0.25%
30.450	202356	0.69%
30.440	196354	0.67%
30.430	57751	0.20%
30.420	112075	0.38%
30.410	129805	0.44%
30.400	90765	0.31%
30.390	76753	0.26%
30.380	158335	0.54%
30.370	120467	0.41%
30.360	82721	0.28%
30.350	140959	0.48%
30.340	38462	0.13%
30.330	39794	0.14%
30.320	198606	0.68%
30.310	290694	0.99%
30.300	237504	0.81%
30.290	93379	0.32%
30.280	104121	0.36%
30.270	56618	0.19%
30.260	109288	0.37%
30.250	193137	0.66%
30.240	32657	0.11%
30.230	182954	0.62%
30.220	250367	0.85%
30.210	143437	0.49%
30.200	128692	0.44%
30.190	78739	0.27%
30.180	74227	0.25%
30.170	101532	0.35%
30.160	128582	0.44%
30.150	142568	0.49%
30.140	381049	1.30%
30.130	152082	0.52%
30.120	118800	0.41%
30.110	160580	0.55%
30.100	207482	0.71%
30.090	87631	0.30%
30.080	111117	0.38%
30.070	159901	0.55%
30.060	176888	0.60%
30.050	163083	0.56%
30.040	150336	0.51%
30.030	60161	0.21%
30.020	150003	0.51%
30.010	118229	0.40%
30.000	219482	0.75%
29.990	174276	0.59%
29.980	68821	0.23%
29.970	103048	0.35%
29.960	400	0.00%
29.950	54799	0.19%
29.940	485	0.00%
29.930	13081	0.04%
29.920	10580	0.04%
29.910	600	0.00%
29.900	16590	0.06%
29.890	25486	0.09%
29.880	4313	0.01%
29.830	6705	0.02%
29.820	26762	0.09%
29.800	29955	0.10%
29.790	19379	0.07%
29.710	7611	0.03%
29.700	5316	0.02%
29.690	44798	0.15%
29.680	87052	0.30%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688141.SH)