| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 33.52 | -2.47% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 33.52 | -2.47% | -0.06 | 599 | 2,009,658 | 卖盘 |
| 14:58:00 | 33.58 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 33.58 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 33.58 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 33.58 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 33.58 | -2.30% | -- | 3 | 10,678 | 买盘 |
| 14:56:55 | 33.58 | -2.30% | +0.06 | 4 | 13,432 | 买盘 |
| 14:56:49 | 33.52 | -2.47% | -0.06 | 2 | 6,704 | 中性盘 |
| 14:56:46 | 33.58 | -2.30% | +0.01 | 6 | 22,163 | 买盘 |
| 14:56:43 | 33.57 | -2.33% | -0.01 | 10 | 34,577 | 中性盘 |
| 14:56:40 | 33.58 | -2.30% | -- | 2 | 9,604 | 买盘 |
| 14:56:34 | 33.58 | -2.30% | -- | 2 | 7,488 | 买盘 |
| 14:56:25 | 33.58 | -2.30% | -- | 2 | 6,716 | 买盘 |
| 14:56:22 | 33.58 | -2.30% | -0.01 | 2 | 6,716 | 中性盘 |
| 14:56:19 | 33.59 | -2.27% | +0.01 | 30 | 101,610 | 买盘 |
| 14:56:16 | 33.58 | -2.30% | +0.02 | 33 | 113,131 | 买盘 |
| 14:56:13 | 33.56 | -2.36% | +0.06 | 21 | 72,993 | 买盘 |
| 14:56:10 | 33.50 | -2.53% | -- | 10 | 35,611 | 卖盘 |
| 14:56:07 | 33.50 | -2.53% | -0.07 | 36 | 122,811 | 卖盘 |
| 14:56:04 | 33.57 | -2.33% | +0.07 | 57 | 191,517 | 买盘 |
| 14:56:01 | 33.50 | -2.53% | -0.05 | 26 | 88,574 | 卖盘 |
| 14:55:58 | 33.55 | -2.39% | -- | 14 | 47,373 | 买盘 |
| 14:55:55 | 33.55 | -2.39% | -- | 16 | 55,425 | 买盘 |
| 14:55:52 | 33.55 | -2.39% | -- | 16 | 55,794 | 买盘 |
| 14:55:49 | 33.55 | -2.39% | -0.01 | 3 | 11,776 | 买盘 |
| 14:55:46 | 33.56 | -2.36% | -- | 7 | 25,170 | 买盘 |
| 14:55:43 | 33.56 | -2.36% | +0.01 | 18 | 61,952 | 买盘 |
| 14:55:40 | 33.55 | -2.39% | +0.01 | 12 | 42,676 | 买盘 |
| 14:55:37 | 33.54 | -2.41% | +0.01 | 13 | 45,178 | 买盘 |
| 14:55:34 | 33.53 | -2.44% | +0.02 | 40 | 134,321 | 买盘 |
| 14:55:31 | 33.51 | -2.50% | -0.02 | 5 | 16,889 | 卖盘 |
| 14:55:25 | 33.53 | -2.44% | -- | 0 | 0 | 买盘 |
| 14:55:22 | 33.53 | -2.44% | +0.03 | 281 | 944,171 | 买盘 |
| 14:55:19 | 33.50 | -2.53% | -- | 18 | 62,545 | 买盘 |
| 14:55:16 | 33.50 | -2.53% | +0.01 | 5 | 20,000 | 买盘 |
| 14:55:10 | 33.49 | -2.56% | +0.01 | 2 | 6,698 | 买盘 |
| 14:55:07 | 33.48 | -2.59% | -0.01 | 4 | 13,392 | 卖盘 |
| 14:55:04 | 33.49 | -2.56% | -- | 30 | 102,178 | 买盘 |
| 14:55:01 | 33.49 | -2.56% | -- | 6 | 20,094 | 买盘 |
| 14:54:58 | 33.49 | -2.56% | -- | 2 | 6,698 | 买盘 |
| 14:54:55 | 33.49 | -2.56% | +0.01 | 26 | 89,619 | 中性盘 |
| 14:54:52 | 33.48 | -2.59% | -- | 6 | 21,762 | 卖盘 |
| 14:54:46 | 33.48 | -2.59% | -- | 0 | 3,013 | 卖盘 |
| 14:54:43 | 33.48 | -2.59% | -0.01 | 2 | 6,696 | 卖盘 |
| 14:54:40 | 33.49 | -2.56% | -0.01 | 2 | 9,310 | 中性盘 |
