| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.47 | +3.00% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 16.47 | +3.00% | +0.02 | 236 | 388,923 | 卖盘 |
| 14:59:56 | 16.45 | +2.88% | -- | 0 | 0 | 买盘 |
| 14:58:47 | 16.45 | +2.88% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 16.45 | +2.88% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 16.45 | +2.88% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 16.45 | +2.88% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 16.45 | +2.88% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 16.45 | +2.88% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 16.45 | +2.88% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 16.45 | +2.88% | -- | 100 | 164,500 | 卖盘 |
| 14:56:48 | 16.45 | +2.88% | -0.02 | 34 | 55,930 | 卖盘 |
| 14:56:44 | 16.47 | +3.00% | +0.01 | 45 | 74,922 | 买盘 |
| 14:56:42 | 16.46 | +2.94% | +0.01 | 66 | 110,052 | 买盘 |
| 14:56:35 | 16.45 | +2.88% | -- | 5 | 9,788 | 买盘 |
| 14:56:32 | 16.45 | +2.88% | +0.01 | 23 | 38,115 | 买盘 |
| 14:56:29 | 16.44 | +2.81% | -- | 6 | 10,604 | 卖盘 |
| 14:56:26 | 16.44 | +2.81% | -0.01 | 4 | 6,576 | 卖盘 |
| 14:56:21 | 16.45 | +2.88% | -- | 8 | 14,015 | 买盘 |
| 14:56:17 | 16.45 | +2.88% | -- | 18 | 29,955 | 卖盘 |
| 14:56:14 | 16.45 | +2.88% | -0.01 | 2 | 3,800 | 卖盘 |
| 14:56:11 | 16.46 | +2.94% | +0.01 | 14 | 23,044 | 买盘 |
| 14:56:08 | 16.45 | +2.88% | -0.01 | 2 | 3,290 | 卖盘 |
| 14:56:06 | 16.46 | +2.94% | +0.01 | 5 | 8,230 | 买盘 |
| 14:56:03 | 16.45 | +2.88% | -- | 38 | 63,036 | 卖盘 |
| 14:56:00 | 16.45 | +2.88% | -0.01 | 27 | 44,415 | 卖盘 |
| 14:55:53 | 16.46 | +2.94% | -- | 3 | 4,938 | 买盘 |
| 14:55:50 | 16.46 | +2.94% | -- | 35 | 58,367 | 卖盘 |
| 14:55:42 | 16.46 | +2.94% | -- | 5 | 8,559 | 卖盘 |
| 14:55:32 | 16.46 | +2.94% | -- | 2 | 3,802 | 卖盘 |
| 14:55:26 | 16.46 | +2.94% | -- | 10 | 18,057 | 卖盘 |
| 14:55:20 | 16.46 | +2.94% | -- | 2 | 4,033 | 卖盘 |
| 14:55:17 | 16.46 | +2.94% | -- | 6 | 11,193 | 卖盘 |
| 14:55:14 | 16.46 | +2.94% | -0.01 | 7 | 11,522 | 卖盘 |
| 14:55:02 | 16.47 | +3.00% | -- | 4 | 7,099 | 买盘 |
| 14:55:00 | 16.47 | +3.00% | -- | 2 | 3,294 | 买盘 |
| 14:55:00 | 16.47 | +3.00% | -- | 2 | 3,294 | 中性盘 |
