投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688071.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.440 1000 0.04%
29.430 1671 0.07%
29.420 200 0.01%
29.400 2882 0.12%
29.380 3500 0.15%
29.340 209 0.01%
29.330 502 0.02%
29.300 12813 0.55%
29.280 200 0.01%
29.270 7300 0.31%
29.250 10379 0.44%
29.240 8494 0.36%
29.230 2126 0.09%
29.220 6681 0.28%
29.210 20400 0.87%
29.200 44873 1.91%
29.190 200 0.01%
29.180 1383 0.06%
29.170 488 0.02%
29.160 673 0.03%
29.150 50430 2.15%
29.140 200 0.01%
29.120 1333 0.06%
29.110 18879 0.80%
29.100 20919 0.89%
29.090 2672 0.11%
29.080 5100 0.22%
29.070 3090 0.13%
29.060 706 0.03%
29.050 200 0.01%
29.040 9401 0.40%
29.030 16488 0.70%
29.020 9683 0.41%
29.010 6393 0.27%
29.000 177169 7.54%
28.990 32341 1.38%
28.980 19435 0.83%
28.970 6861 0.29%
28.960 600 0.03%
28.950 4013 0.17%
28.940 6585 0.28%
28.930 13261 0.56%
28.920 18970 0.81%
28.910 41087 1.75%
28.900 19977 0.85%
28.890 44451 1.89%
28.880 95531 4.07%
28.870 9288 0.40%
28.860 22974 0.98%
28.850 20911 0.89%
28.840 34263 1.46%
28.830 7879 0.34%
28.820 21514 0.92%
28.810 29897 1.27%
28.800 78891 3.36%
28.790 31177 1.33%
28.780 31756 1.35%
28.770 38258 1.63%
28.760 30916 1.32%
28.750 12158 0.52%
28.740 25187 1.07%
28.730 28938 1.23%
28.720 45009 1.92%
28.710 18743 0.80%
28.700 102529 4.36%
28.690 24693 1.05%
28.680 48572 2.07%
28.670 39793 1.69%
28.660 30740 1.31%
28.650 22217 0.95%
28.640 32707 1.39%
28.630 69403 2.95%
28.620 28195 1.20%
28.610 28489 1.21%
28.600 59404 2.53%
28.590 10298 0.44%
28.580 23241 0.99%
28.570 15028 0.64%
28.560 74492 3.17%
28.550 3802 0.16%
28.540 26946 1.15%
28.530 19637 0.84%
28.520 32071 1.36%
28.510 50773 2.16%
28.500 101431 4.32%
28.490 5314 0.23%
28.480 29597 1.26%
28.470 55884 2.38%
28.460 21096 0.90%
28.450 26123 1.11%
28.440 15680 0.67%
28.430 24618 1.05%
28.420 15652 0.67%
28.410 28816 1.23%
28.400 7038 0.30%
28.390 8066 0.34%
28.370 400 0.02%
28.360 2073 0.09%
28.340 3228 0.14%
28.330 2000 0.09%
28.320 1200 0.05%
28.110 18859 0.80%