长光华芯(sh688048)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
54.140	1200	0.03%
54.080	1041	0.03%
54.020	14450	0.35%
54.010	1619	0.04%
54.000	27728	0.68%
53.980	1000	0.02%
53.970	6522	0.16%
53.960	280	0.01%
53.950	17145	0.42%
53.900	2599	0.06%
53.890	157	0.00%
53.880	6752	0.17%
53.850	8908	0.22%
53.840	200	0.00%
53.830	4716	0.12%
53.820	12924	0.32%
53.810	2201	0.05%
53.800	27014	0.66%
53.790	9454	0.23%
53.780	10961	0.27%
53.770	200	0.00%
53.760	2262	0.06%
53.750	7770	0.19%
53.740	5259	0.13%
53.730	441	0.01%
53.720	66738	1.64%
53.710	36260	0.89%
53.700	15386	0.38%
53.690	47171	1.16%
53.680	31744	0.78%
53.670	12083	0.30%
53.660	7178	0.18%
53.650	29798	0.73%
53.640	10840	0.27%
53.630	38128	0.94%
53.620	24178	0.59%
53.610	1559	0.04%
53.600	22451	0.55%
53.590	65055	1.60%
53.580	20952	0.51%
53.570	22031	0.54%
53.560	6315	0.16%
53.550	38289	0.94%
53.540	6354	0.16%
53.530	22631	0.56%
53.520	8834	0.22%
53.510	37631	0.92%
53.500	6047	0.15%
53.490	4945	0.12%
53.480	4905	0.12%
53.470	1893	0.05%
53.460	28000	0.69%
53.450	913	0.02%
53.440	11109	0.27%
53.430	2530	0.06%
53.420	461	0.01%
53.410	8389	0.21%
53.400	12029	0.30%
53.390	17458	0.43%
53.380	1573	0.04%
53.370	1362	0.03%
53.360	9921	0.24%
53.350	9530	0.23%
53.340	1403	0.03%
53.310	410	0.01%
53.300	1400	0.03%
53.270	2483	0.06%
53.260	1100	0.03%
53.250	25400	0.62%
53.200	200	0.00%
53.190	1174	0.03%
53.160	15916	0.39%
53.150	1000	0.02%
53.140	3561	0.09%
53.130	1920	0.05%
53.070	1000	0.02%
53.060	1000	0.02%
53.050	3107	0.08%
53.020	1000	0.02%
53.010	3589	0.09%
53.000	6846	0.17%
52.990	8930	0.22%
52.980	2198	0.05%
52.970	1000	0.02%
52.960	483	0.01%
52.950	9802	0.24%
52.940	9563	0.23%
52.930	11802	0.29%
52.920	5411	0.13%
52.910	4992	0.12%
52.900	15141	0.37%
52.890	2800	0.07%
52.880	3888	0.10%
52.870	10535	0.26%
52.860	8360	0.21%
52.850	16365	0.40%
52.840	22186	0.54%
52.830	30878	0.76%
52.820	6497	0.16%
52.810	8776	0.22%
52.800	14430	0.35%
52.790	8808	0.22%
52.780	6235	0.15%
52.770	7005	0.17%
52.760	4166	0.10%
52.750	20704	0.51%
52.740	27173	0.67%
52.730	12145	0.30%
52.720	27612	0.68%
52.710	18914	0.46%
52.700	13184	0.32%
52.690	7200	0.18%
52.680	7123	0.17%
52.670	5803	0.14%
52.660	25240	0.62%
52.650	3126	0.08%
52.640	12600	0.31%
52.630	16328	0.40%
52.620	21475	0.53%
52.610	3050	0.07%
52.600	12284	0.30%
52.590	22251	0.55%
52.580	1799	0.04%
52.570	12317	0.30%
52.560	10321	0.25%
52.550	20524	0.50%
52.540	9420	0.23%
52.530	24760	0.61%
52.520	5791	0.14%
52.510	23341	0.57%
52.500	34025	0.84%
52.490	12741	0.31%
52.480	14473	0.36%
52.470	16448	0.40%
52.460	17392	0.43%
52.450	26607	0.65%
52.440	7070	0.17%
52.430	29295	0.72%
52.420	10068	0.25%
52.410	23874	0.59%
52.400	44397	1.09%
52.390	33436	0.82%
52.380	17895	0.44%
52.370	10856	0.27%
52.360	6391	0.16%
52.350	20940	0.51%
52.340	8087	0.20%
52.330	12435	0.31%
52.320	14235	0.35%
52.310	9418	0.23%
52.300	27701	0.68%
52.290	15744	0.39%
52.280	61571	1.51%
52.270	7618	0.19%
52.260	10428	0.26%
52.250	38558	0.95%
52.240	30599	0.75%
52.230	31605	0.78%
52.220	15847	0.39%
52.210	53989	1.33%
52.200	71089	1.75%
52.190	29316	0.72%
52.180	45533	1.12%
52.170	8924	0.22%
52.160	11803	0.29%
52.150	16049	0.39%
52.140	4850	0.12%
52.130	44780	1.10%
52.120	52128	1.28%
52.110	17676	0.43%
52.100	21721	0.53%
52.090	14343	0.35%
52.080	22449	0.55%
52.070	2849	0.07%
52.060	38103	0.94%
52.050	46714	1.15%
52.040	14830	0.36%
52.030	62692	1.54%
52.020	45427	1.12%
52.010	37814	0.93%
52.000	240819	5.91%
51.990	50986	1.25%
51.980	26745	0.66%
51.970	6414	0.16%
51.960	21648	0.53%
51.950	22162	0.54%
51.940	55673	1.37%
51.930	22821	0.56%
51.920	18650	0.46%
51.910	16861	0.41%
51.900	49263	1.21%
51.890	20870	0.51%
51.880	14286	0.35%
51.870	32326	0.79%
51.860	19903	0.49%
51.850	33567	0.82%
51.840	26720	0.66%
51.830	20698	0.51%
51.820	7769	0.19%
51.810	4561	0.11%
51.800	159835	3.93%
51.790	5363	0.13%
51.780	4488	0.11%
51.770	27528	0.68%
51.760	1756	0.04%
51.750	21998	0.54%
51.740	39107	0.96%
51.730	24397	0.60%
51.720	2422	0.06%
51.710	12978	0.32%
51.700	13737	0.34%
51.690	23124	0.57%
51.680	6728	0.17%
51.670	6894	0.17%
51.660	30302	0.74%
51.650	200	0.00%
51.640	8039	0.20%
51.630	4246	0.10%
51.600	2579	0.06%
51.590	2208	0.05%
51.580	17082	0.42%
51.570	11530	0.28%
51.560	30828	0.76%
51.550	29600	0.73%
51.540	9995	0.25%
51.530	16517	0.41%
51.520	11940	0.29%
51.510	17560	0.43%
51.500	20752	0.51%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688048.SH)