| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 53.69 | +0.32% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 53.69 | +0.32% | -0.03 | 368 | 1,977,617 | 卖盘 |
| 15:00:00 | 53.72 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 53.72 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 53.72 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 53.72 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:59:27 | 53.72 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 53.72 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 53.72 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 53.72 | +0.37% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 53.72 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 53.72 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 53.72 | +0.37% | -- | 10 | 56,460 | 卖盘 |
| 14:56:49 | 53.72 | +0.37% | +0.01 | 7 | 37,604 | 中性盘 |
| 14:56:43 | 53.71 | +0.36% | -0.01 | 2 | 10,742 | 卖盘 |
| 14:56:40 | 53.72 | +0.37% | +0.01 | 19 | 102,981 | 买盘 |
| 14:56:37 | 53.71 | +0.36% | -- | 4 | 26,049 | 卖盘 |
| 14:56:34 | 53.71 | +0.36% | -0.01 | 8 | 47,802 | 卖盘 |
| 14:56:31 | 53.72 | +0.37% | +0.01 | 4 | 26,215 | 买盘 |
| 14:56:28 | 53.71 | +0.36% | -0.01 | 4 | 21,484 | 中性盘 |
| 14:56:25 | 53.72 | +0.37% | +0.01 | 40 | 214,880 | 买盘 |
| 14:56:22 | 53.71 | +0.36% | +0.01 | 22 | 119,290 | 买盘 |
| 14:56:16 | 53.70 | +0.34% | -- | 4 | 24,541 | 卖盘 |
| 14:56:13 | 53.70 | +0.34% | -0.01 | 4 | 25,776 | 卖盘 |
| 14:56:10 | 53.71 | +0.36% | -- | 4 | 21,699 | 卖盘 |
| 14:56:07 | 53.71 | +0.36% | -- | 20 | 109,354 | 卖盘 |
| 14:56:01 | 53.71 | +0.36% | -- | 21 | 117,088 | 卖盘 |
| 14:55:58 | 53.71 | +0.36% | -- | 2 | 10,742 | 卖盘 |
| 14:55:55 | 53.71 | +0.36% | -- | 14 | 75,194 | 卖盘 |
| 14:55:52 | 53.71 | +0.36% | -- | 35 | 187,985 | 卖盘 |
| 14:55:49 | 53.71 | +0.36% | -0.01 | 54 | 293,042 | 卖盘 |
| 14:55:46 | 53.72 | +0.37% | +0.01 | 2 | 10,744 | 买盘 |
| 14:55:43 | 53.71 | +0.36% | -- | 7 | 37,651 | 卖盘 |
| 14:55:40 | 53.71 | +0.36% | -- | 5 | 30,185 | 卖盘 |
| 14:55:37 | 53.71 | +0.36% | -- | 12 | 64,452 | 卖盘 |
| 14:55:34 | 53.71 | +0.36% | -- | 60 | 322,260 | 卖盘 |
| 14:55:28 | 53.71 | +0.36% | -- | 30 | 161,130 | 卖盘 |
| 14:55:25 | 53.71 | +0.36% | -- | 2 | 10,742 | 卖盘 |
| 14:55:19 | 53.71 | +0.36% | -- | 9 | 48,339 | 卖盘 |
| 14:55:13 | 53.71 | +0.36% | +0.01 | 9 | 48,339 | 买盘 |
| 14:55:04 | 53.70 | +0.34% | -0.02 | 6 | 32,220 | 卖盘 |
| 14:55:01 | 53.72 | +0.37% | +0.02 | 55 | 295,460 | 买盘 |
| 14:54:58 | 53.70 | +0.34% | -0.01 | 2 | 10,740 | 买盘 |
| 14:54:52 | 53.71 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:54:46 | 53.71 | +0.36% | -- | 28 | 155,222 | 买盘 |
| 14:54:43 | 53.71 | +0.36% | +0.01 | 5 | 28,735 | 买盘 |
| 14:54:40 | 53.70 | +0.34% | -0.02 | 22 | 122,705 | 卖盘 |
| 14:54:37 | 53.72 | +0.37% | -- | 2 | 10,744 | 买盘 |
| 14:54:34 | 53.72 | +0.37% | -- | 11 | 60,704 | 中性盘 |
