星环科技(sh688031)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
66.660	18168	0.38%
66.600	8460	0.18%
66.500	14758	0.31%
66.460	17396	0.36%
66.370	1310	0.03%
66.360	1538	0.03%
66.350	4144	0.09%
66.320	8465	0.18%
66.230	5263	0.11%
66.220	3101	0.06%
66.200	1406	0.03%
66.180	8738	0.18%
66.100	2612	0.05%
66.070	34234	0.72%
66.030	16172	0.34%
66.020	8776	0.18%
65.980	4853	0.10%
65.920	5350	0.11%
65.880	3602	0.08%
65.870	11158	0.23%
65.820	7258	0.15%
65.800	10059	0.21%
65.700	13227	0.28%
65.650	1835	0.04%
65.630	46822	0.98%
65.610	18169	0.38%
65.600	3358	0.07%
65.530	1623	0.03%
65.520	1607	0.03%
65.510	2700	0.06%
65.500	8835	0.18%
65.490	4480	0.09%
65.480	6147	0.13%
65.420	7685	0.16%
65.370	1200	0.03%
65.310	2413	0.05%
65.300	5540	0.12%
65.290	2056	0.04%
65.240	11833	0.25%
65.150	16093	0.34%
65.140	663	0.01%
65.100	1300	0.03%
65.070	303	0.01%
65.060	2400	0.05%
65.050	3600	0.08%
65.040	6110	0.13%
65.010	2500	0.05%
65.000	700	0.01%
64.990	9424	0.20%
64.960	2004	0.04%
64.910	900	0.02%
64.900	3296	0.07%
64.890	2000	0.04%
64.880	17540	0.37%
64.860	700	0.01%
64.850	2200	0.05%
64.840	400	0.01%
64.830	18544	0.39%
64.810	2954	0.06%
64.800	5607	0.12%
64.790	8991	0.19%
64.770	800	0.02%
64.750	200	0.00%
64.740	909	0.02%
64.730	503	0.01%
64.720	1465	0.03%
64.700	6930	0.14%
64.680	7238	0.15%
64.670	5107	0.11%
64.660	14668	0.31%
64.650	2433	0.05%
64.640	802	0.02%
64.630	2953	0.06%
64.620	9867	0.21%
64.600	12511	0.26%
64.590	2201	0.05%
64.580	12544	0.26%
64.570	7581	0.16%
64.560	16383	0.34%
64.550	4292	0.09%
64.540	7716	0.16%
64.530	4432	0.09%
64.520	18510	0.39%
64.510	8580	0.18%
64.500	91059	1.90%
64.480	836	0.02%
64.470	1100	0.02%
64.450	200	0.00%
64.430	3633	0.08%
64.420	13130	0.27%
64.410	2170	0.05%
64.400	7314	0.15%
64.390	8518	0.18%
64.380	314	0.01%
64.360	16320	0.34%
64.350	12392	0.26%
64.340	5946	0.12%
64.330	2700	0.06%
64.320	1760	0.04%
64.300	9630	0.20%
64.290	1208	0.03%
64.280	9727	0.20%
64.270	3779	0.08%
64.260	1900	0.04%
64.250	4759	0.10%
64.240	5557	0.12%
64.230	3254	0.07%
64.220	8616	0.18%
64.210	4889	0.10%
64.200	19393	0.41%
64.190	5589	0.12%
64.180	5027	0.11%
64.170	3529	0.07%
64.160	14423	0.30%
64.150	19321	0.40%
64.140	10669	0.22%
64.130	18398	0.38%
64.120	8512	0.18%
64.110	27758	0.58%
64.100	20204	0.42%
64.090	4364	0.09%
64.080	24769	0.52%
64.070	3111	0.07%
64.060	9517	0.20%
64.050	40159	0.84%
64.040	4388	0.09%
64.030	14306	0.30%
64.020	13190	0.28%
64.010	6519	0.14%
64.000	47029	0.98%
63.990	19744	0.41%
63.980	1357	0.03%
63.970	14146	0.30%
63.960	31657	0.66%
63.950	8940	0.19%
63.940	8031	0.17%
63.930	4580	0.10%
63.920	43676	0.91%
63.910	7693	0.16%
63.900	16705	0.35%
63.890	33393	0.70%
63.880	20853	0.44%
63.870	11931	0.25%
63.860	12555	0.26%
63.850	1884	0.04%
63.840	6552	0.14%
63.830	8895	0.19%
63.820	3550	0.07%
63.810	27517	0.58%
63.800	8954	0.19%
63.790	14599	0.31%
63.780	2500	0.05%
63.770	3053	0.06%
63.760	5481	0.11%
63.750	6424	0.13%
63.740	300	0.01%
63.730	4375	0.09%
63.720	3300	0.07%
63.710	1586	0.03%
63.700	19296	0.40%
63.690	14255	0.30%
63.680	14548	0.30%
63.670	6389	0.13%
63.660	15912	0.33%
63.650	42398	0.89%
63.620	8493	0.18%
63.610	3998	0.08%
63.600	30041	0.63%
63.590	11242	0.23%
63.580	20286	0.42%
63.570	2979	0.06%
63.560	2691	0.06%
63.550	11059	0.23%
63.540	7344	0.15%
63.530	8607	0.18%
63.520	3360	0.07%
63.510	2306	0.05%
63.500	17486	0.37%
63.490	9862	0.21%
63.480	5615	0.12%
63.470	824	0.02%
63.460	9764	0.20%
63.450	4894	0.10%
63.440	23253	0.49%
63.430	5466	0.11%
63.420	8789	0.18%
63.410	8128	0.17%
63.400	70600	1.48%
63.390	6054	0.13%
63.380	30747	0.64%
63.370	13540	0.28%
63.360	30757	0.64%
63.350	33843	0.71%
63.340	9998	0.21%
63.330	30808	0.64%
63.320	19251	0.40%
63.310	20280	0.42%
63.300	42624	0.89%
63.290	23305	0.49%
63.280	12274	0.26%
63.270	46676	0.98%
63.260	40229	0.84%
63.250	22018	0.46%
63.240	4844	0.10%
63.230	10323	0.22%
63.220	17838	0.37%
63.210	13392	0.28%
63.200	13554	0.28%
63.190	1493	0.03%
63.180	21929	0.46%
63.170	1851	0.04%
63.150	5001	0.10%
63.140	36785	0.77%
63.130	200	0.00%
63.120	4953	0.10%
63.110	700	0.01%
63.100	4749	0.10%
63.090	6163	0.13%
63.080	3564	0.07%
63.070	1303	0.03%
63.060	20900	0.44%
63.050	2938	0.06%
63.040	6197	0.13%
63.030	15466	0.32%
63.020	1064	0.02%
63.010	800	0.02%
63.000	27847	0.58%
62.970	7847	0.16%
62.910	2950	0.06%
62.900	4552	0.10%
62.890	200	0.00%
62.880	8208	0.17%
62.870	6737	0.14%
62.860	7091	0.15%
62.850	1104	0.02%
62.800	4022	0.08%
62.790	4316	0.09%
62.750	2312	0.05%
62.740	671	0.01%
62.730	11732	0.25%
62.720	2405	0.05%
62.710	14447	0.30%
62.700	5881	0.12%
62.690	6688	0.14%
62.680	3037	0.06%
62.670	17164	0.36%
62.660	25095	0.52%
62.650	6292	0.13%
62.640	2841	0.06%
62.630	279	0.01%
62.620	17829	0.37%
62.610	12697	0.27%
62.600	36876	0.77%
62.590	16493	0.34%
62.580	27647	0.58%
62.570	8896	0.19%
62.560	5910	0.12%
62.550	5351	0.11%
62.540	1887	0.04%
62.530	5913	0.12%
62.520	9625	0.20%
62.510	21199	0.44%
62.500	17061	0.36%
62.490	9577	0.20%
62.480	15457	0.32%
62.470	2556	0.05%
62.460	1513	0.03%
62.450	10215	0.21%
62.440	1600	0.03%
62.430	12416	0.26%
62.420	6039	0.13%
62.410	17858	0.37%
62.400	49609	1.04%
62.390	20814	0.44%
62.380	13597	0.28%
62.370	15025	0.31%
62.360	13199	0.28%
62.350	9052	0.19%
62.340	14485	0.30%
62.330	8242	0.17%
62.320	6039	0.13%
62.310	15751	0.33%
62.300	23903	0.50%
62.290	9336	0.20%
62.280	16191	0.34%
62.270	1264	0.03%
62.260	20029	0.42%
62.250	14567	0.30%
62.240	13492	0.28%
62.230	10986	0.23%
62.220	4552	0.10%
62.210	24156	0.50%
62.200	10202	0.21%
62.190	1487	0.03%
62.180	5394	0.11%
62.170	1395	0.03%
62.160	17796	0.37%
62.150	19955	0.42%
62.140	4067	0.08%
62.130	10545	0.22%
62.120	6917	0.14%
62.110	4214	0.09%
62.100	11470	0.24%
62.090	14117	0.30%
62.080	22107	0.46%
62.070	2657	0.06%
62.060	1203	0.03%
62.050	3704	0.08%
62.040	6786	0.14%
62.030	2118	0.04%
62.020	18740	0.39%
62.010	18829	0.39%
62.000	28127	0.59%
61.990	3354	0.07%
61.980	974	0.02%
61.940	1466	0.03%
61.930	200	0.00%
61.920	684	0.01%
61.910	2600	0.05%
61.900	9446	0.20%
61.880	200	0.00%
61.810	3042	0.06%
61.800	12391	0.26%
61.770	2700	0.06%
61.730	15718	0.33%
61.710	1500	0.03%
61.700	5652	0.12%
61.680	112	0.00%
61.670	7011	0.15%
61.650	9726	0.20%
61.640	5007	0.10%
61.630	17213	0.36%
61.620	10765	0.22%
61.610	8814	0.18%
61.600	37243	0.78%
61.590	7201	0.15%
61.580	6339	0.13%
61.570	6922	0.14%
61.560	3046	0.06%
61.550	18836	0.39%
61.540	9806	0.20%
61.530	9196	0.19%
61.520	23830	0.50%
61.510	39349	0.82%
61.500	17046	0.36%
61.490	9059	0.19%
61.480	5208	0.11%
61.470	16765	0.35%
61.460	343	0.01%
61.450	6226	0.13%
61.440	2590	0.05%
61.430	7914	0.17%
61.420	4276	0.09%
61.410	15086	0.32%
61.400	18729	0.39%
61.390	19820	0.41%
61.380	17024	0.36%
61.370	18204	0.38%
61.360	15151	0.32%
61.350	3483	0.07%
61.340	1553	0.03%
61.330	17990	0.38%
61.320	4804	0.10%
61.310	4198	0.09%
61.300	4701	0.10%
61.290	1438	0.03%
61.280	2584	0.05%
61.260	2867	0.06%
61.200	16415	0.34%
61.190	3324	0.07%
61.160	400	0.01%
61.150	2543	0.05%
61.110	555	0.01%
61.100	1218	0.03%
61.070	2628	0.05%
61.060	182	0.00%
61.040	7317	0.15%
61.030	17479	0.37%
61.020	4483	0.09%
61.000	20244	0.42%
60.990	9328	0.19%
60.980	4351	0.09%
60.970	17493	0.37%
60.960	2200	0.05%
60.950	24970	0.52%
60.940	15350	0.32%
60.930	12768	0.27%
60.920	9480	0.20%
60.910	39203	0.82%
60.900	14305	0.30%
60.890	31222	0.65%
60.880	25971	0.54%
60.870	47027	0.98%
60.860	8201	0.17%
60.850	7159	0.15%
60.840	12189	0.25%
60.830	1153	0.02%
60.820	3800	0.08%
60.810	32923	0.69%
60.800	11969	0.25%
60.790	4589	0.10%
60.780	7018	0.15%
60.770	3848	0.08%
60.750	3706	0.08%
60.740	2569	0.05%
60.720	11235	0.23%
60.710	12848	0.27%
60.700	1921	0.04%
60.670	6462	0.14%
60.650	4154	0.09%
60.620	2900	0.06%
60.610	4322	0.09%
60.600	13886	0.29%
60.590	35941	0.75%
60.580	12396	0.26%
60.560	14258	0.30%
60.550	10413	0.22%
60.530	8010	0.17%
60.520	3400	0.07%
60.510	5992	0.13%
60.500	29136	0.61%
60.490	19740	0.41%
60.480	12510	0.26%
60.450	5373	0.11%
60.440	3586	0.07%
60.430	20289	0.42%
60.420	11571	0.24%
60.410	7531	0.16%
60.400	38470	0.80%
60.390	10399	0.22%
60.380	6007	0.13%
60.370	1561	0.03%
60.360	13399	0.28%
60.350	16818	0.35%
60.340	6965	0.15%
60.330	18476	0.39%
60.320	52269	1.09%
60.310	10878	0.23%
60.300	6996	0.15%
60.280	1076	0.02%
60.270	11520	0.24%
60.240	3025	0.06%
60.200	2937	0.06%
60.180	8082	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688031.SH)