| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 61.67 | -5.73% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 61.67 | -5.73% | +0.12 | 445 | 2,748,385 | 卖盘 |
| 14:57:05 | 61.55 | -5.92% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 61.55 | -5.92% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 61.55 | -5.92% | -0.04 | 5 | 32,560 | 卖盘 |
| 14:56:56 | 61.59 | -5.85% | +0.04 | 13 | 80,067 | 买盘 |
| 14:56:53 | 61.55 | -5.92% | -0.01 | 10 | 61,550 | 卖盘 |
| 14:56:50 | 61.56 | -5.90% | +0.01 | 3 | 20,315 | 买盘 |
| 14:56:47 | 61.55 | -5.92% | -- | 17 | 109,067 | 卖盘 |
| 14:56:44 | 61.55 | -5.92% | -- | 4 | 24,620 | 卖盘 |
| 14:56:38 | 61.55 | -5.92% | -- | 17 | 110,359 | 买盘 |
| 14:56:35 | 61.55 | -5.92% | +0.02 | 2 | 12,741 | 买盘 |
| 14:56:33 | 61.53 | -5.95% | -- | 9 | 55,869 | 卖盘 |
| 14:56:29 | 61.53 | -5.95% | +0.02 | 12 | 73,836 | 买盘 |
| 14:56:26 | 61.51 | -5.98% | -- | 3 | 18,453 | 卖盘 |
| 14:56:23 | 61.51 | -5.98% | +0.06 | 22 | 139,935 | 买盘 |
| 14:56:20 | 61.45 | -6.07% | -0.05 | 19 | 116,755 | 卖盘 |
| 14:56:17 | 61.50 | -5.99% | -- | 7 | 48,032 | 买盘 |
| 14:56:14 | 61.50 | -5.99% | +0.05 | 7 | 44,465 | 买盘 |
| 14:56:11 | 61.45 | -6.07% | -0.05 | 4 | 24,580 | 卖盘 |
| 14:56:08 | 61.50 | -5.99% | +0.02 | 7 | 44,403 | 买盘 |
| 14:56:05 | 61.48 | -6.02% | -- | 0 | 0 | 卖盘 |
| 14:56:03 | 61.48 | -6.02% | +0.03 | 2 | 12,296 | 买盘 |
| 14:55:59 | 61.45 | -6.07% | -0.03 | 14 | 86,091 | 买盘 |
| 14:55:56 | 61.48 | -6.02% | -- | 4 | 24,592 | 买盘 |
| 14:55:53 | 61.48 | -6.02% | +0.06 | 4 | 24,592 | 买盘 |
| 14:55:50 | 61.42 | -6.11% | -0.01 | 19 | 122,287 | 卖盘 |
| 14:55:44 | 61.43 | -6.10% | -- | 4 | 24,572 | 中性盘 |
| 14:55:41 | 61.43 | -6.10% | +0.01 | 6 | 36,858 | 卖盘 |
| 14:55:38 | 61.42 | -6.11% | -- | 0 | 0 | 卖盘 |
| 14:55:32 | 61.42 | -6.11% | -- | 104 | 643,682 | 中性盘 |
